Share Price History

Pun. & Sind Bank

CMP as on 27-Nov-20 16:02

₹ 13.90
0.75 5.7%

Open

₹ 13.25

Turnover (lac)

₹ 417

Prev. Close

₹ 13.15

Day's Vol (shares)

₹ 29,99,669

Day's Range (₹)

₹ 12.85
₹ 14.25

CMP as on27-Nov-20 15:41

₹ 13.91
0.79 6.02%

Open

₹ 13.15

Turnover (lac)

₹ 1

Prev. Close

₹ 13.12

Day's Vol (shares)

₹ 1,30,774

Day's Range

₹ 13.00
₹ 14.19

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 13.30 14.30 12.90 13.90 4,877 41.50 1,379,437 1.40 0.65
26-Nov-2020 13.30 13.60 13 13.20 1,546 10.40 396,431 0.55 -0.20
25-Nov-2020 12.60 13.70 12.30 13.20 7,961 73.20 1,794,364 1.40 0.60
24-Nov-2020 12.70 13 12.30 12.40 1,860 22.60 390,872 0.65 -0.30
23-Nov-2020 12 13 11.40 12.50 3,165 51.60 1,326,585 1.60 0.55
20-Nov-2020 11.40 11.60 11.30 11.40 568 3.84 157,032 0.35 0
19-Nov-2020 11.30 11.50 11.20 11.30 610 3.98 202,694 0.30 -0.10
18-Nov-2020 11.20 11.60 11.20 11.40 651 5.27 261,023 0.40 0.15
17-Nov-2020 11.50 11.60 11.30 11.30 449 2.02 124,783 0.30 -0.20
14-Nov-2020 11.70 11.70 11.20 11.40 336 1.16 73,413 0.55 -0.30
13-Nov-2020 11.30 11.50 11.20 11.40 573 3.95 154,051 0.30 0.10
12-Nov-2020 11.90 11.90 11.20 11.60 689 4.25 224,185 0.70 -0.30
11-Nov-2020 11.70 12.30 11.60 11.70 1,399 10.10 395,244 0.75 0.05
10-Nov-2020 11 11.80 10.90 11.30 1,159 7.62 370,058 0.90 0.35
09-Nov-2020 10.70 11.10 10.70 10.90 475 2.81 185,875 0.45 0.20
06-Nov-2020 10.80 10.80 10.60 10.70 336 2.19 132,516 0.25 -0.10
05-Nov-2020 10.90 10.90 10.60 10.60 428 1.99 105,262 0.30 -0.30
04-Nov-2020 10.50 10.60 10.50 10.60 247 0.80 44,269 0.10 0.10
03-Nov-2020 10.80 10.80 10.50 10.60 395 1.21 59,076 0.25 -0.20
02-Nov-2020 10.70 10.80 10.60 10.60 321 1.87 94,523 0.20 -0.10
30-Oct-2020 10.60 10.90 10.40 10.70 354 2 87,096 0.45 0.05
29-Oct-2020 10.70 10.70 10.60 10.60 229 0.77 39,852 0.15 -0.10
28-Oct-2020 10.70 10.80 10.60 10.70 295 0.82 45,089 0.20 0
27-Oct-2020 10.80 11 10.70 10.80 275 0.94 58,078 0.25 0