Raj Oil Mills Share Price History

Raj Oil Mills

CMP as on 04-Dec-20 12:59

₹ 20.35
0.95 4.9%

Open

₹ 20.35

Turnover (lac)

Prev. Close

₹ 19.40

Day's Vol (shares)

₹ 209

Day's Range (₹)

₹ 20.35
₹ 20.35

CMP as on04-Dec-20 13:59

₹ 24.87
1.18 4.98%

Open

₹ 24.87

Turnover (lac)

₹ 1

Prev. Close

₹ 23.69

Day's Vol (shares)

₹ 3,715

Day's Range

₹ 24.87
₹ 24.87

Raj Oil Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 19.40 19.40 19.40 19.40 4 0.01 506 0 0
02-Dec-2020 18.50 18.50 18.50 18.50 5 0.01 549 0 0
01-Dec-2020 17.70 17.70 17.70 17.70 5 0.05 3,084 0 0
27-Nov-2020 16.90 16.90 16.90 16.90 7 0 85 0 0
26-Nov-2020 16.10 16.10 16.10 16.10 10 0.02 972 0 0
25-Nov-2020 15.30 15.30 15.30 15.30 6 0.01 605 0 0
24-Nov-2020 14.60 14.60 14.60 14.60 3 0 128 0 0
23-Nov-2020 14 14 14 14 9 0 77 0 0
20-Nov-2020 13.30 13.30 13.30 13.30 3 0 305 0 0
19-Nov-2020 12.70 12.70 12.70 12.70 1 0 5 0 0
18-Nov-2020 12.10 12.10 12.10 12.10 5 0.01 441 0 0
17-Nov-2020 11.60 11.60 11.60 11.60 5 0.01 438 0 0
14-Nov-2020 11 11 11 11 3 0 31 0 0
13-Nov-2020 10.50 10.50 10.50 10.50 4 0 206 0 0
11-Nov-2020 10 10 10 10 5 0.01 853 0 0
10-Nov-2020 9.55 9.55 9.55 9.55 12 0 327 0 0
09-Nov-2020 9.10 9.10 9.10 9.10 4 0 42 0 0
06-Nov-2020 8.70 8.70 8.70 8.70 3 0 317 0 0
05-Nov-2020 8.30 8.30 8.30 8.30 2 0 17 0 0
04-Nov-2020 7.95 7.95 7.95 7.95 2 0 60 0 0