Refnol Resins & Chemicals Share Price History

CMP as on06-Aug-20 10:38

₹ 24.80
1 4.2%

Open

₹ 24.85

Turnover (lac)

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 580

Day's Range

₹ 23.40
₹ 24.85

Refnol Resins & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 24.90 24.90 23.40 24.80 6 0.01 505 1.45 -0.10
05-Aug-2020 23 23.80 23 23.80 2 0 50 0.80 0.80
04-Aug-2020 23.20 23.30 23.20 23.30 2 0 2 0.05 0.05
03-Aug-2020 23 24 23 23.70 10 0.04 1,499 1.05 0.70
31-Jul-2020 25.20 26 23.80 24 22 0.07 2,125 2.20 -1.20
30-Jul-2020 24.60 25 23.80 24.80 8 0.02 352 1.20 0.25
29-Jul-2020 23.80 24 23.80 24 2 0 150 0.20 0.20
28-Jul-2020 23.80 23.80 23.80 23.80 12 0.07 2,571 0.05 0.05
27-Jul-2020 23.30 23.70 22.60 22.70 10 0.04 1,551 1.10 -0.60
24-Jul-2020 24.30 24.30 23.80 23.80 3 0 190 0.55 -0.60
23-Jul-2020 23.80 24.40 23.80 24.30 8 0.05 2,025 0.55 0.50
22-Jul-2020 24.40 24.40 24.40 24.40 1 0 188 0 0
21-Jul-2020 25.60 25.60 23.40 24.10 14 0.07 1,901 2.20 -1.50
20-Jul-2020 24.60 24.60 24.60 24.60 2 0.01 600 0 0
17-Jul-2020 24.60 24.60 24.60 24.60 3 0.01 392 0.05 0
16-Jul-2020 25.80 25.80 24.20 25.80 3 0 62 1.65 -0.10
15-Jul-2020 26 26 24 25.40 8 0.01 369 1.95 -0.60
14-Jul-2020 24.60 24.80 24.60 24.80 2 0 95 0.25 0.25
13-Jul-2020 26 26.20 24.50 25.80 13 0.02 866 1.70 -0.10
10-Jul-2020 25.90 25.90 24.80 25.60 11 0.11 131 1.15 -0.30
09-Jul-2020 24.20 25.80 24.20 25.70 5 0.02 511 1.60 1.50
08-Jul-2020 24.70 25.40 24.20 25.40 10 0.02 950 1.25 0.65