Royal Orchid Hotels Ltd Share Price Royal Orch.Hotel

76.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

76.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 77 77 75.50 75.60 523 1.88 12,813 1.50 -1.40
27-Jan-2020 79.10 79.10 76 76.50 613 2.07 16,056 3.10 -2.60
24-Jan-2020 82 83.30 77.80 79.10 1,230 5.04 38,376 5.50 -2.90
23-Jan-2020 82 83.80 81.20 81.70 952 4.38 31,294 2.65 -0.30
22-Jan-2020 88.70 90.40 81.40 82.40 6,495 44.60 179,585 9.05 -6.40
21-Jan-2020 85 87 83 86.20 1,913 16.40 86,639 4 1.20
20-Jan-2020 83.40 86 81.70 84.10 1,372 9.87 74,093 4.25 0.70
17-Jan-2020 80.20 83.50 79.60 82.30 728 4.84 38,176 3.85 2.15
16-Jan-2020 77 82.10 77 79.70 935 5 26,956 5.05 2.65
15-Jan-2020 82.80 84.80 78.10 78.90 2,094 10.60 56,966 6.65 -4
14-Jan-2020 77.60 84.20 75.50 81.50 2,428 20.60 101,896 8.65 3.90
13-Jan-2020 76.50 79.60 75.80 77.60 1,725 12.30 53,572 3.85 1.10
10-Jan-2020 72.80 78 72.10 75.70 2,765 10.30 53,406 5.90 2.85
09-Jan-2020 71.90 74.80 71.20 72.50 2,223 3.99 24,494 3.65 0.60
08-Jan-2020 70.10 71.50 69.40 70.90 657 1.90 17,601 2.15 0.85
07-Jan-2020 72 72.90 70.90 71.50 558 2.87 29,166 2.05 -0.50
06-Jan-2020 73 73 70.40 70.60 258 1.04 8,790 2.60 -2.40
03-Jan-2020 75 76.80 73.50 73.70 392 1.97 11,569 3.25 -1.30
02-Jan-2020 74 76.30 72 75.30 838 4.02 30,093 4.25 1.25
01-Jan-2020 70.30 75 70.20 74.30 814 3.59 34,990 4.80 3.95
31-Dec-2019 71.50 71.80 70.10 70.60 899 2.38 15,892 1.70 -1
30-Dec-2019 70.70 72.20 69.50 69.80 630 2.33 11,698 2.65 -0.90