Rubfila International Share Price History Rubfila Intl.

37.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rubfila International Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 37.90 39.40 35.50 37.80 303 2.10 24,467 3.90 -0.10
10-Jul-2020 38.90 38.90 36.40 36.90 53 0.20 4,885 2.55 -2.10
09-Jul-2020 38.50 39.50 36.50 37.50 126 0.78 14,546 3 -1
08-Jul-2020 35.20 38.70 35.10 37.30 164 1.01 18,630 3.60 2.15
07-Jul-2020 35 35.90 34.40 35.60 65 0.53 13,084 1.55 0.60
06-Jul-2020 38 38 34.80 35.10 92 0.63 14,013 3.20 -2.90
03-Jul-2020 36 36 34.30 35.80 75 0.45 9,894 1.70 -0.20
02-Jul-2020 35.80 36.40 34.60 35.90 104 0.89 23,013 1.85 0.10
01-Jul-2020 37 37 34.20 34.40 57 0.21 3,084 2.80 -2.60
30-Jun-2020 35 36.70 34.80 34.90 165 1.25 27,435 1.90 -0.10
29-Jun-2020 33.30 34.40 33.10 34 140 1.10 29,411 1.25 0.75
26-Jun-2020 32.90 33.40 31.50 31.80 47 0.32 7,391 1.85 -1.10
25-Jun-2020 31.70 32.90 31.10 32.10 116 0.77 17,908 1.80 0.40
24-Jun-2020 35.80 35.80 30.80 31.20 169 1.36 38,240 5 -4.60
23-Jun-2020 35.40 35.40 33 34.70 89 0.55 13,785 2.40 -0.80
22-Jun-2020 34.50 34.50 32.60 32.60 84 0.60 10,845 1.85 -1.90
19-Jun-2020 32.50 34.50 31.80 33.60 94 0.46 10,233 2.70 1.15
18-Jun-2020 32.20 33 31.70 32.10 55 0.41 11,235 1.35 -0
17-Jun-2020 32 33.60 31.10 33.30 61 0.61 10,722 2.45 1.25
16-Jun-2020 32 34 32 32.40 88 0.50 7,659 2 0.40
15-Jun-2020 32.80 32.80 31.50 32 26 0.13 2,905 1.35 -0.80