Rubfila International Share Price History

Rubfila Intl.

CMP as on10-Aug-20 15:07

₹ 36.70
1.2 3.38%

Open

₹ 35.35

Turnover (lac)

₹ 1

Prev. Close

₹ 35.50

Day's Vol (shares)

₹ 28,174

Day's Range

₹ 35.35
₹ 36.70

Rubfila International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 35.40 37 35.40 36.80 126 1.17 31,481 1.65 1.45
07-Aug-2020 36 36.50 35.30 35.50 151 1.23 27,576 1.25 -0.50
06-Aug-2020 33.30 35.90 33.30 35.40 157 0.98 20,787 2.65 2.05
05-Aug-2020 32.10 34 32.10 33.10 86 0.68 16,143 1.95 1.05
04-Aug-2020 33 33 32 32.20 50 0.66 17,459 1 -0.90
03-Aug-2020 31.90 32.50 31.70 32 36 0.16 3,923 0.75 0.10
31-Jul-2020 32.70 32.80 31.80 31.90 53 0.35 10,740 0.95 -0.80
30-Jul-2020 38 38 32.50 32.70 57 0.37 9,625 5.45 -5.30
29-Jul-2020 32.30 32.60 31.70 32.20 54 0.20 5,476 0.85 -0
28-Jul-2020 31.90 32.30 31.40 31.90 79 0.37 10,880 0.85 0
27-Jul-2020 33.50 33.50 32 32.40 41 0.14 3,958 1.50 -1.10
24-Jul-2020 32.80 33.50 32.80 33.50 47 0.18 2,990 0.70 0.65
23-Jul-2020 32.90 33.70 32.50 33.40 46 0.32 7,997 1.20 0.50
22-Jul-2020 32.80 35.50 32.50 32.90 59 0.73 20,300 3 0.05
21-Jul-2020 35.90 35.90 32.40 33 71 0.28 7,688 3.50 -2.90
20-Jul-2020 31.80 33.80 31.80 33 101 0.73 17,516 2 1.15
17-Jul-2020 34.20 34.90 32.30 33.10 171 1.47 37,395 2.55 -1.10
16-Jul-2020 34.20 34.50 33.10 34 54 0.36 9,700 1.45 -0.10
15-Jul-2020 36.60 36.60 34.80 35 96 0.40 11,033 1.85 -1.70
14-Jul-2020 37.80 38 36.20 36.40 83 0.31 6,838 1.80 -1.50
13-Jul-2020 37.90 39.40 35.50 37.80 303 2.10 24,467 3.90 -0.10