Sagar Productions Share Price History

10.18

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sagar Productions Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 10 10.50 9.85 10.30 90 1.97 138,628 0.65 0.32
06-Jul-2020 10.30 11 9.02 9.98 361 4.53 408,383 1.98 -0.30
03-Jul-2020 10.30 10.30 9.11 9.95 98 2.15 213,082 1.20 -0.40
02-Jul-2020 10.80 10.80 9.60 9.99 87 0.02 2,239 1.20 -0.80
01-Jul-2020 11.50 11.50 9.50 10.50 151 0.61 56,388 2 -1
30-Jun-2020 9.90 11.60 9 10.80 171 0.81 71,771 2.56 0.90
29-Jun-2020 10.30 10.30 9 9.64 134 0.08 6,893 1.30 -0.70
26-Jun-2020 9.80 10 9.01 9.90 103 0.03 2,997 0.99 0.10
25-Jun-2020 11 11 9.15 9.39 248 0.32 28,591 1.80 -1.60
24-Jun-2020 12 12 9.60 10.30 220 2.20 184,989 2.40 -1.70
23-Jun-2020 9.45 11 9.10 10.90 114 4.83 350,090 1.94 1.49
22-Jun-2020 9.50 9.50 9.11 9.20 48 1.76 86,266 0.39 -0.30
19-Jun-2020 9.10 9.25 9.03 9.25 38 1.15 47,208 0.22 0.15
18-Jun-2020 9.55 9.55 8.60 8.74 70 0.03 2,852 0.95 -0.80
17-Jun-2020 9.20 9.45 8.52 9.01 48 0.01 420 0.93 -0.20
16-Jun-2020 9.50 9.50 8.90 9.19 49 0.19 19,139 0.60 -0.30
15-Jun-2020 9.50 9.50 9.33 9.45 13 0.02 1,698 0.17 -0.10
12-Jun-2020 9.60 9.60 9 9.49 68 1.18 75,603 0.60 -0.10
11-Jun-2020 9.45 9.75 8.65 9.10 119 1.17 76,603 1.10 -0.40
10-Jun-2020 9.75 9.75 8.96 9.29 109 1.34 95,922 0.79 -0.50
09-Jun-2020 9.25 9.90 8.74 9.21 145 2.30 161,011 1.16 -0
08-Jun-2020 9.10 9.50 8.85 9.25 45 1.56 118,054 0.65 0.15