Shah Alloys Ltd Share Price Shah Alloys

8.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

9.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 8.40 8.40 8.35 8.40 6 0 244 0.05 0
15-Oct-2019 8 8.65 8 8.65 16 0.02 1,504 0.65 0.65
14-Oct-2019 8.25 8.55 8.25 8.25 8 0 200 0.30 0
11-Oct-2019 7.95 8.65 7.95 8.65 32 0.02 2,015 0.70 0.70
10-Oct-2019 8.95 8.95 8.30 8.30 17 0.02 2,395 0.65 -0.60
09-Oct-2019 8.60 9.30 8.60 8.70 79 0.05 3,265 0.70 0.10
07-Oct-2019 9 9.30 8.65 8.90 26 0.02 1,831 0.65 -0.10
04-Oct-2019 8.85 9.05 8.55 9 21 0.02 1,580 0.50 0.15
03-Oct-2019 9.75 9.75 8.50 8.75 29 0.06 5,400 1.25 -1
01-Oct-2019 10 10.30 9 9.10 37 0.03 2,232 1.30 -0.90
30-Sep-2019 9.65 10.50 9.60 9.75 20 0.01 431 0.90 0.10
27-Sep-2019 10.60 10.80 10 10.30 23 0.02 1,992 0.80 -0.30
26-Sep-2019 10.50 11.20 10.50 10.80 27 0.02 943 0.65 0.25
25-Sep-2019 11.20 11.40 10.70 11.30 20 0.03 2,271 0.75 0.15
24-Sep-2019 11.80 12.30 10.40 11.30 44 0.10 5,889 1.85 -0.50
23-Sep-2019 11.80 12.10 11 11.30 32 0.03 1,906 1.05 -0.50
20-Sep-2019 11.20 12.10 11.20 11.80 32 0.04 3,214 0.95 0.55
19-Sep-2019 11 12.40 11 11.80 87 0.08 5,095 1.35 0.75
18-Sep-2019 11.70 12.80 11.40 11.70 56 0.06 3,742 1.35 0.05
17-Sep-2019 12.20 13 11.50 12.30 160 0.11 6,758 1.50 0.10