Shah Alloys Share Price History

Shah Alloys

CMP as on 21-Oct-20 13:09

₹ 7.35
0.50 7.3%

Open

₹ 6.20

Turnover (lac)

Prev. Close

₹ 6.85

Day's Vol (shares)

₹ 3,858

Day's Range (₹)

₹ 6.20
₹ 7.40

CMP as on21-Oct-20 12:22

₹ 6.99
-0.14 -1.96%

Open

₹ 6.42

Turnover (lac)

Prev. Close

₹ 7.13

Day's Vol (shares)

₹ 13

Day's Range

₹ 6.42
₹ 6.99

Shah Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 5.80 6.95 5.80 6.85 15 0.01 1,051 1.15 1.05
19-Oct-2020 6.35 6.35 6.35 6.35 1 0 100 0 0
16-Oct-2020 6.90 6.95 6.35 6.35 9 0.02 2,150 0.60 -0.60
15-Oct-2020 6.35 6.95 6.35 6.35 9 0.01 861 0.60 0
14-Oct-2020 6.95 7.15 6.25 6.35 13 0.02 2,369 0.90 -0.60
13-Oct-2020 7.15 7.15 6.55 6.55 7 0 573 0.60 -0.60
12-Oct-2020 6.95 7.05 6.55 6.85 6 0.01 969 0.50 -0.10
09-Oct-2020 6.15 7.45 6.15 6.50 41 0.11 12,142 1.30 0.35
08-Oct-2020 8.30 8.30 6.80 6.80 35 0.05 6,897 1.50 -1.50
07-Oct-2020 7.25 7.60 7.25 7.55 3 0.01 1,201 0.35 0.30
06-Oct-2020 6.65 7.25 6.65 7.25 6 0.01 1,500 0.60 0.60
05-Oct-2020 6.95 6.95 6.90 6.95 9 0.01 1,221 0.05 0
30-Sep-2020 6.65 6.95 6.35 6.95 14 0.06 9,662 0.60 0.30
29-Sep-2020 6.55 7.05 6.55 6.65 10 0 542 0.50 0.10
28-Sep-2020 7.35 7.35 6.65 6.75 30 0.08 4,628 0.70 -0.60
25-Sep-2020 7 7 7 7 3 0 500 0 0
24-Sep-2020 6.80 7 6.50 6.75 9 0 654 0.50 -0
23-Sep-2020 6.80 6.80 6.80 6.80 1 0 50 0 0
22-Sep-2020 6.80 6.80 6.80 6.80 1 0 170 0 0
21-Sep-2020 6.75 7.45 6.75 6.80 17 0.03 2,460 0.70 0.05