Shakti Pumps (India) Ltd Share Price Shakti Pumps

256.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

257.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 268 273 261 267 5,624 35.50 42,812 12.40 -1.20
16-Jan-2020 268 272 263 266 5,068 27.30 39,179 9.50 -1.50
15-Jan-2020 267 270 262 265 4,740 34.20 34,727 8 -2
14-Jan-2020 265 284 259 265 12,391 135 87,591 24.70 0.20
13-Jan-2020 275 275 254 263 11,763 148 103,558 20.90 -12
10-Jan-2020 263 286 261 275 48,831 702 307,184 25 11.30
09-Jan-2020 206 244 206 244 16,703 216 230,207 38 38
08-Jan-2020 200 212 199 203 2,534 12.30 15,497 12.90 3.45
07-Jan-2020 207 209 203 205 884 4.11 9,489 5.80 -2.30
06-Jan-2020 212 214 202 203 2,826 11.50 31,217 11.70 -9.20
03-Jan-2020 220 220 211 214 4,961 22.50 44,355 8.70 -5.90
02-Jan-2020 200 227 198 221 16,115 110 161,306 28.60 21.50
01-Jan-2020 198 203 198 199 802 3.76 6,302 5.10 0.90
31-Dec-2019 200 201 196 197 1,218 5.76 18,222 4.85 -3.30
30-Dec-2019 203 205 199 200 1,681 5.09 12,750 5.40 -3.80
27-Dec-2019 204 207 201 202 1,246 4.74 11,469 5.90 -2.60
26-Dec-2019 204 209 201 202 2,003 7.44 13,918 8 -1.90
24-Dec-2019 209 212 202 204 1,537 5.16 12,376 9.40 -5.10
23-Dec-2019 205 216 205 208 1,675 7.76 11,629 10.70 2.75
20-Dec-2019 212 214 204 206 1,834 9.41 22,369 9.05 -5.60