Shakti Pumps (India) Ltd Share Price Shakti Pumps

247.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

247.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 256 261 247 248 6,659 32.30 41,130 13.80 -7.80
19-Feb-2020 254 261 251 255 4,783 23.20 23,373 10.10 0.90
18-Feb-2020 246 264 246 253 6,700 59.90 55,525 17.40 6.75
17-Feb-2020 239 256 229 250 10,175 64 68,125 27.30 11
14-Feb-2020 255 263 248 251 7,104 32.70 36,467 15 -3.80
13-Feb-2020 259 262 249 254 4,129 21.60 32,317 12.70 -5
12-Feb-2020 266 270 258 260 5,651 26.30 35,380 11.10 -5.40
11-Feb-2020 268 274 264 266 3,527 24.80 40,527 9.75 -2.50
10-Feb-2020 274 274 266 267 4,222 26.90 45,772 8.60 -7.20
07-Feb-2020 271 282 271 274 7,594 64.80 69,603 11.50 2.85
06-Feb-2020 277 280 270 271 5,557 47.60 58,686 10.30 -6
05-Feb-2020 274 287 271 276 11,833 129 101,903 15.70 1.55
04-Feb-2020 272 282 266 272 13,753 125 79,605 15.80 0.35
03-Feb-2020 301 308 263 268 30,717 420 363,411 44.60 -33
01-Feb-2020 244 293 244 293 50,274 801 461,710 48.90 48.80
31-Jan-2020 254 257 243 244 2,697 15.60 31,496 14.50 -9.70
30-Jan-2020 252 259 250 253 2,768 16.30 22,043 9.20 1.15
29-Jan-2020 249 258 249 253 2,340 17.40 26,541 9.10 3.30
28-Jan-2020 259 265 245 248 4,171 22 45,146 19.70 -11
27-Jan-2020 260 266 258 259 2,838 16.10 30,574 7.95 -0.60
24-Jan-2020 263 270 259 263 3,121 25 34,987 10.40 0.45
23-Jan-2020 268 273 262 263 11,912 75.80 104,451 10.80 -4.30
22-Jan-2020 250 270 249 267 28,623 270 202,164 21 16.70
21-Jan-2020 255 256 248 249 3,406 19.40 32,568 7.65 -5.80
20-Jan-2020 267 269 255 257 2,338 15.90 29,728 13.50 -10