Sharda Cropchem Ltd Share Price Sharda Cropchem

292.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

291.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 268 293 267 290 2,675 11.70 21,029 26.20 22.20
16-Jan-2020 280 284 255 269 911 4.46 8,933 29.30 -12
15-Jan-2020 287 287 275 278 734 2.42 5,043 12.10 -8.90
14-Jan-2020 275 288 270 283 2,027 12.20 21,531 17.80 7.55
13-Jan-2020 261 289 252 272 3,233 18.60 23,259 36.80 11.20
10-Jan-2020 267 274 240 249 654 5.28 10,400 34.30 -18
09-Jan-2020 267 269 261 265 647 3.37 5,818 8.10 -2.40
08-Jan-2020 250 276 250 262 1,758 11.30 10,415 25.80 11.80
07-Jan-2020 270 275 250 259 1,441 8.73 13,570 24.70 -11
06-Jan-2020 282 282 261 266 2,412 11.40 19,219 20.50 -16
03-Jan-2020 301 320 282 290 12,832 128 93,744 37.70 -11
02-Jan-2020 235 281 234 281 5,963 44.10 71,521 46.90 46.10
01-Jan-2020 215 239 214 234 1,707 10.90 21,654 24.60 19.80
31-Dec-2019 217 224 213 215 1,625 7.53 13,451 11.30 -1.80
30-Dec-2019 214 219 212 215 478 2.64 4,510 7 0.95
27-Dec-2019 216 216 211 212 428 1.37 4,852 5.25 -3.80
26-Dec-2019 211 220 211 215 569 1.45 4,310 9.05 3.20
24-Dec-2019 211 217 210 211 508 1.83 5,552 6.55 0.45
23-Dec-2019 213 218 212 213 706 1.54 3,287 5.40 0.45
20-Dec-2019 210 219 210 217 782 1.52 3,608 8.45 6.20