Shish Industries Share Price History

CMP as on28-Jul-20 15:21

₹ 43.00
0 0%

Open

₹ 43.00

Turnover (lac)

₹ 2

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 4,000

Day's Range

₹ 43.00
₹ 43.00

Shish Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 45 45 45 45 1 0.18 4,000 0 0
28-Jul-2020 43 43 43 43 1 0.17 4,000 0 0
27-Jul-2020 46.50 46.50 44 45 4 0.73 16,000 2.50 -1.50
24-Jul-2020 52 56 52 54.60 5 1.09 20,000 4 2.55
22-Jul-2020 49 49 49 49 1 0.20 4,000 0 0
20-Jul-2020 46.90 46.90 46.90 46.90 1 0.19 4,000 0 0
15-Jul-2020 45 45 45 45 1 0.18 4,000 0 0
14-Jul-2020 45 45 45 45 1 0.18 4,000 0 0