Shish Industries Share Price History

49.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Shish Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 49.80 49.80 49.80 49.80 1 0.20 4,000 0 0
30-Jun-2020 49.80 49.80 49.80 49.80 1 0.20 4,000 0 0
24-Jun-2020 49 49 49 49 1 0.20 4,000 0 0
23-Jun-2020 47.50 47.50 47.50 47.50 1 0.38 8,000 0 0
22-Jun-2020 47.50 47.50 47.50 47.50 1 0.19 4,000 0 0
19-Jun-2020 46.50 46.50 46.50 46.50 1 0.19 4,000 0 0
18-Jun-2020 34.90 45.50 34.90 45.50 2 0.32 8,000 10.60 10.60
17-Jun-2020 43.50 43.50 43.50 43.50 1 0.17 4,000 0 0