Shree Global Tradefin Share Price History

CMP as on27-Nov-20 15:41

₹ 1.40
0.06 4.48%

Open

₹ 1.40

Turnover (lac)

Prev. Close

₹ 1.34

Day's Vol (shares)

₹ 4,473

Day's Range

₹ 1.28
₹ 1.40

Shree Global Tradefin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 1.40 1.40 1.28 1.40 22 0.01 4,170 0.12 0
26-Nov-2020 1.34 1.34 1.34 1.34 5 0 1,500 0 0
25-Nov-2020 1.28 1.34 1.22 1.34 8 0 1,005 0.12 0.06
24-Nov-2020 1.36 1.36 1.24 1.28 21 0.02 8,258 0.12 -0.10
23-Nov-2020 1.30 1.30 1.24 1.30 12 0 981 0.06 0
20-Nov-2020 1.30 1.30 1.18 1.24 16 0 3,305 0.12 -0.10
19-Nov-2020 1.24 1.24 1.24 1.24 9 0 2,631 0 0
18-Nov-2020 1.14 1.19 1.14 1.19 4 0 1,389 0.05 0.05
13-Nov-2020 1.14 1.14 1.14 1.14 3 0 194 0 0
12-Nov-2020 1.14 1.14 1.14 1.14 1 0 1,407 0 0
11-Nov-2020 1.20 1.20 1.14 1.15 10 0.01 5,578 0.06 -0.10
10-Nov-2020 1.20 1.20 1.20 1.20 4 0 440 0 0
06-Nov-2020 1.20 1.20 1.20 1.20 2 0 150 0 0
05-Nov-2020 1.25 1.25 1.24 1.24 4 0 2,710 0.01 -0
03-Nov-2020 1.30 1.30 1.30 1.30 1 0 200 0 0
02-Nov-2020 1.28 1.28 1.28 1.28 7 0 1,067 0 0
30-Oct-2020 1.33 1.34 1.33 1.34 3 0 100 0.01 0.01
29-Oct-2020 1.36 1.43 1.36 1.36 4 0 2,002 0.07 0
28-Oct-2020 1.50 1.50 1.43 1.43 8 0 1,357 0.07 -0.10