Shree Global Tradefin Share Price History

CMP as on29-Oct-20 14:43

₹ 1.36
-0.07 -4.9%

Open

₹ 1.36

Turnover (lac)

Prev. Close

₹ 1.43

Day's Vol (shares)

₹ 2,002

Day's Range

₹ 1.36
₹ 1.43

Shree Global Tradefin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 1.36 1.43 1.36 1.36 4 0 2,002 0.07 0
28-Oct-2020 1.50 1.50 1.43 1.43 8 0 1,357 0.07 -0.10
27-Oct-2020 1.55 1.55 1.49 1.50 10 0 554 0.06 -0.10
26-Oct-2020 1.54 1.56 1.54 1.56 2 0 500 0.02 0.02
23-Oct-2020 1.45 1.50 1.45 1.50 4 0.01 4,202 0.05 0.05
22-Oct-2020 1.57 1.64 1.50 1.50 9 0 144 0.14 -0.10
21-Oct-2020 1.57 1.57 1.57 1.57 2 0 839 0 0
20-Oct-2020 1.57 1.57 1.57 1.57 1 0 500 0 0
19-Oct-2020 1.45 1.50 1.45 1.50 6 0 528 0.05 0.05
16-Oct-2020 1.45 1.45 1.45 1.45 4 0 717 0 0
15-Oct-2020 1.50 1.50 1.45 1.45 7 0 2,642 0.05 -0.10
14-Oct-2020 1.50 1.50 1.50 1.50 10 0.01 4,001 0 0
13-Oct-2020 1.57 1.57 1.57 1.57 2 0 200 0 0
12-Oct-2020 1.57 1.57 1.57 1.57 2 0 165 0 0
09-Oct-2020 1.64 1.64 1.56 1.57 7 0 145 0.08 -0.10
08-Oct-2020 1.57 1.64 1.57 1.64 12 0.01 4,675 0.07 0.07
07-Oct-2020 1.57 1.57 1.57 1.57 12 0.01 6,147 0 0
06-Oct-2020 1.58 1.58 1.58 1.58 5 0 731 0 0
05-Oct-2020 1.55 1.58 1.55 1.55 10 0 2,039 0.03 0
01-Oct-2020 1.55 1.55 1.55 1.55 1 0 14 0 0
30-Sep-2020 1.55 1.55 1.55 1.55 3 0 802 0 0
29-Sep-2020 1.55 1.55 1.55 1.55 4 0 1,001 0 0