Sindhu Trade Links Share Price History

49.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sindhu Trade Links Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 49.40 49.40 49.30 49.30 3 0 62 0.05 -0.10
13-Jul-2020 56 56 51.90 51.90 7 0.01 101 4.15 -4.20
10-Jul-2020 54.60 54.60 54.60 54.60 1 0 1 0 0
08-Jul-2020 55.60 55.60 54.60 54.60 3 0 51 1 -1
22-Jun-2020 51.10 53 51.10 53 5 0 34 1.90 1.85
19-Jun-2020 51.10 51.10 51.10 51.10 1 0 5 0 0