Sindhu Trade Links Share Price History

CMP as on31-Jul-20 11:44

₹ 55.00
0 0%

Open

₹ 55.00

Turnover (lac)

Prev. Close

₹ 55.00

Day's Vol (shares)

₹ 3

Day's Range

₹ 55.00
₹ 55.00

Sindhu Trade Links Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 55 55 55 55 2 0 3 0 0
29-Jul-2020 55 55 55 55 2 0 18 0 0
28-Jul-2020 52.50 52.50 52.50 52.50 2 0.01 110 0 0
21-Jul-2020 50 52.50 50 52.50 4 0 18 2.50 2.50
17-Jul-2020 50 50 50 50 2 0 10 0 0
14-Jul-2020 49.40 49.40 49.30 49.30 3 0 62 0.05 -0.10
13-Jul-2020 56 56 51.90 51.90 7 0.01 101 4.15 -4.20
10-Jul-2020 54.60 54.60 54.60 54.60 1 0 1 0 0
08-Jul-2020 55.60 55.60 54.60 54.60 3 0 51 1 -1