Solar Industries India Ltd Share Price Solar Inds.

1,161.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,152.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 1,127 1,165 1,125 1,161 602 7.72 4,380 40 33.60
20-Jan-2020 1,135 1,160 1,118 1,145 722 12 9,117 41.70 10.30
17-Jan-2020 1,125 1,140 1,111 1,135 540 6.61 4,256 29.50 9.90
16-Jan-2020 1,112 1,125 1,094 1,121 941 6.32 2,464 31.50 8.90
15-Jan-2020 1,101 1,124 1,097 1,120 544 6.19 3,430 27 19.20
14-Jan-2020 1,096 1,101 1,083 1,097 1,665 55.50 43,292 18.10 0.50
13-Jan-2020 1,102 1,111 1,090 1,097 684 13.40 10,221 21.40 -5.10
10-Jan-2020 1,114 1,126 1,095 1,102 458 26.20 21,967 31.30 -12
09-Jan-2020 1,120 1,128 1,105 1,112 639 5.94 3,579 23.30 -8
08-Jan-2020 1,095 1,135 1,095 1,104 1,028 10.60 6,784 39.90 8.95
07-Jan-2020 1,114 1,123 1,095 1,107 442 5.11 2,659 27.90 -7.30
06-Jan-2020 1,120 1,130 1,094 1,114 1,510 22.50 15,194 36 -6.30
03-Jan-2020 1,119 1,120 1,100 1,118 907 22.20 14,974 19.90 -0.70
02-Jan-2020 1,079 1,125 1,067 1,097 1,240 16.10 12,058 58.50 18.20
01-Jan-2020 1,060 1,076 1,060 1,071 251 2.24 1,290 16 10.70
31-Dec-2019 1,067 1,070 1,049 1,060 864 15.70 11,668 20.60 -6.60
30-Dec-2019 1,051 1,067 1,051 1,062 429 2.60 1,505 16.90 11.20
27-Dec-2019 1,067 1,079 1,050 1,056 839 21.10 16,968 28.70 -11
26-Dec-2019 1,059 1,064 1,046 1,056 1,214 25.30 20,514 18 -2.70
24-Dec-2019 1,070 1,078 1,048 1,055 860 13.10 8,846 30.20 -15
23-Dec-2019 1,066 1,070 1,050 1,067 1,155 9.36 6,260 20 1.65