Solar Industries India Ltd Share Price Solar Inds.

1,194.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,195.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 1,194 1,229 1,180 1,205 480 6.13 2,643 49 10.80
25-Feb-2020 1,205 1,259 1,185 1,186 475 5.45 2,573 74 -19
24-Feb-2020 1,245 1,250 1,188 1,205 918 21.60 13,512 62 -40
20-Feb-2020 1,269 1,279 1,206 1,227 1,648 19.30 6,147 73.50 -42
19-Feb-2020 1,199 1,264 1,199 1,248 3,194 77.20 35,433 65 49.20
18-Feb-2020 1,153 1,200 1,135 1,175 1,677 785 672,185 65 21.80
17-Feb-2020 1,171 1,179 1,160 1,165 699 122 102,923 18.80 -6
14-Feb-2020 1,180 1,191 1,164 1,180 1,748 26.30 17,600 27.30 -0.30
13-Feb-2020 1,225 1,244 1,175 1,186 1,452 17.80 7,415 69.10 -39
12-Feb-2020 1,242 1,264 1,187 1,211 3,932 43.40 20,798 77 -31
11-Feb-2020 1,270 1,295 1,222 1,237 1,144 12.40 5,715 72.80 -33
10-Feb-2020 1,287 1,295 1,260 1,271 1,355 19 11,620 35 -16
07-Feb-2020 1,276 1,286 1,266 1,281 641 51.70 38,705 19.80 4.95
06-Feb-2020 1,280 1,285 1,246 1,278 1,360 12.90 6,326 39 -1.50
05-Feb-2020 1,272 1,302 1,253 1,266 928 8.62 3,972 49.50 -6.30
04-Feb-2020 1,292 1,299 1,255 1,279 870 8.23 3,976 44 -14
03-Feb-2020 1,270 1,314 1,245 1,281 1,361 98.20 70,938 69.20 10.80
01-Feb-2020 1,248 1,349 1,248 1,275 4,569 54 10,658 101 27.30
31-Jan-2020 1,297 1,317 1,260 1,267 2,045 56.50 36,510 57.10 -30
30-Jan-2020 1,280 1,300 1,278 1,294 1,608 428 321,855 22 14.60
29-Jan-2020 1,245 1,280 1,218 1,273 2,264 136 94,680 62.50 27.90
28-Jan-2020 1,203 1,238 1,191 1,223 1,069 25.80 15,945 47.50 20.90
27-Jan-2020 1,184 1,207 1,180 1,198 1,795 19.80 12,836 26.80 14.30