South Indian Bank Ltd Share Price South Ind.Bank

11.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

11.08

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 11.20 11.30 11.10 11.10 3,236 51.20 2,242,595 0.20 -0.10
24-Jan-2020 11.10 11.30 11 11.20 3,663 46.30 2,228,085 0.25 0.10
23-Jan-2020 11.10 11.30 11 11.10 3,607 44.80 1,677,229 0.25 -0
22-Jan-2020 11.20 11.30 11.10 11.10 3,859 36 1,491,035 0.25 -0.10
21-Jan-2020 11.20 11.50 11.10 11.20 5,051 82.10 3,049,758 0.35 0
20-Jan-2020 10.90 11.20 10.90 11.10 4,626 66.90 4,162,698 0.30 0.20
17-Jan-2020 11.20 11.30 10.70 11 9,522 129 5,889,713 0.55 -0.30
16-Jan-2020 11 11.30 11 11.10 6,992 119 5,294,938 0.25 0.05
15-Jan-2020 10.40 11 10.40 10.90 7,759 126 5,000,624 0.65 0.55
14-Jan-2020 10.30 10.40 10.30 10.40 3,230 39.40 1,909,814 0.15 0.05
13-Jan-2020 10.30 10.40 10.10 10.30 3,107 69.50 2,869,121 0.30 0
10-Jan-2020 10.30 10.40 10.20 10.30 3,316 48 2,420,284 0.20 0.05
09-Jan-2020 10.30 10.40 10.20 10.30 2,287 25.20 1,313,345 0.15 0
08-Jan-2020 10.20 10.30 10.10 10.20 21,463 24.20 1,148,946 0.15 -0
07-Jan-2020 10.30 10.50 10.20 10.30 2,507 41.60 1,604,948 0.30 0.05
06-Jan-2020 10.30 10.40 10.10 10.20 8,447 44.50 1,867,925 0.25 -0.20
03-Jan-2020 10.40 10.50 10.30 10.40 3,196 36.80 1,466,367 0.15 -0.10
02-Jan-2020 10.30 10.40 10.30 10.40 20,877 36.80 1,956,483 0.15 0.05
01-Jan-2020 10.10 10.50 10.10 10.30 4,695 33.60 1,757,176 0.35 0.20
31-Dec-2019 10.10 10.20 10.10 10.10 4,403 27.90 1,860,979 0.10 0
30-Dec-2019 10.30 10.40 10.10 10.10 19,588 92 5,763,605 0.35 -0.30