Spacenet Enterprises India Share Price History Spacenet Enterpr

0.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Spacenet Enterprises India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 0.85 0.90 0.80 0.85 13 0.01 13,610 0.10 0
01-Apr-2020 0.95 0.95 0.85 0.85 5 0.01 10,156 0.10 -0.10
31-Mar-2020 0.90 0.90 0.90 0.90 3 0 5,000 0 0
30-Mar-2020 0.85 0.95 0.85 0.85 11 0.01 9,773 0.10 0
27-Mar-2020 0.90 0.95 0.90 0.90 9 0.01 15,000 0.05 0
26-Mar-2020 0.85 0.95 0.85 0.95 2 0 260 0.10 0.10
25-Mar-2020 0.90 0.90 0.90 0.90 2 0 2,600 0 0
24-Mar-2020 0.85 0.95 0.85 0.95 12 0.01 7,269 0.10 0.10
23-Mar-2020 0.80 0.90 0.80 0.90 12 0.01 14,189 0.10 0.10
20-Mar-2020 0.90 0.90 0.85 0.85 3 0 304 0.05 -0.10
19-Mar-2020 0.80 0.90 0.80 0.85 14 0.02 24,999 0.10 0.05
18-Mar-2020 0.80 0.85 0.80 0.85 11 0 1,429 0.05 0.05
17-Mar-2020 0.80 0.80 0.80 0.80 14 0.01 8,278 0 0
16-Mar-2020 0.75 0.75 0.75 0.75 3 0.01 9,741 0 0
13-Mar-2020 0.75 0.75 0.75 0.75 16 0.01 14,084 0 0
12-Mar-2020 0.85 0.85 0.80 0.80 9 0.02 18,517 0.05 -0
11-Mar-2020 0.85 0.85 0.85 0.85 3 0 1,510 0 0
09-Mar-2020 0.85 0.90 0.85 0.85 10 0 2,482 0.05 0