Sukhjit Starch & Chemicals Share Price History

CMP as on18-Sep-20 15:30

₹ 183.00
0 0%

Open

₹ 185.50

Turnover (lac)

₹ 1

Prev. Close

₹ 183.00

Day's Vol (shares)

₹ 8,030

Day's Range

₹ 180.00
₹ 190.00

Sukhjit Starch & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 186 190 180 181 133 1.48 6,118 10 -4.20
17-Sep-2020 182 188 181 183 24 0.11 457 6.85 1
16-Sep-2020 189 193 181 181 70 0.40 1,648 12 -7.60
15-Sep-2020 184 186 180 181 44 0.22 886 5.40 -2.90
14-Sep-2020 182 189 180 184 85 0.61 2,098 9 2.10
11-Sep-2020 184 190 181 186 97 0.73 2,138 9.50 2.70
10-Sep-2020 193 193 185 186 60 0.52 2,538 7.80 -6.60
09-Sep-2020 193 193 183 186 195 1.42 4,675 10.50 -7.10
08-Sep-2020 177 205 171 190 1,032 14.90 34,406 34.40 13.40
07-Sep-2020 180 180 163 173 55 0.90 3,258 16.80 -6.90
04-Sep-2020 172 178 170 170 54 0.64 1,849 7.85 -1.80
03-Sep-2020 169 175 168 173 18 0.15 700 6.60 4.40
02-Sep-2020 175 175 166 169 61 0.63 2,883 8.95 -6.40
01-Sep-2020 176 176 155 172 155 2.21 8,564 20.50 -3.80
31-Aug-2020 182 190 152 176 132 1.55 5,205 37.90 -6.50
28-Aug-2020 196 196 182 185 67 0.53 2,444 14.50 -11
27-Aug-2020 190 194 185 189 86 1.21 5,242 8.85 -0.90
26-Aug-2020 196 196 188 191 97 1.16 3,647 8.10 -4.80
25-Aug-2020 192 204 192 198 31 0.30 927 11.50 6.10
24-Aug-2020 203 205 197 199 81 1.06 3,675 7.80 -4.30
21-Aug-2020 194 205 194 200 121 1.85 7,146 11 6.05
20-Aug-2020 185 195 183 195 74 1.09 3,280 11.60 9.55
19-Aug-2020 180 196 180 192 277 4.04 16,264 15.40 11.40
18-Aug-2020 169 185 169 181 164 3.30 15,722 15.80 11.80