Sukhjit Starch & Chemicals Ltd Share Price

182.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 185 192 179 182 86 0.81 3,900 12.80 -2.20
05-Dec-2019 186 191 185 187 24 0.15 673 5.60 1.60
04-Dec-2019 188 195 183 186 61 0.67 2,635 12.10 -1.80
03-Dec-2019 187 192 186 189 45 0.22 764 5.60 1.60
02-Dec-2019 190 193 186 189 36 0.26 1,096 7 -0.10
29-Nov-2019 196 196 190 194 25 0.14 605 6.20 -2.40
28-Nov-2019 193 196 191 192 28 0.20 723 5.15 -0.80
27-Nov-2019 193 197 193 194 12 0.11 592 3.35 0.35
26-Nov-2019 198 198 194 194 28 0.48 2,290 4 -3.80
25-Nov-2019 198 198 194 197 33 0.31 1,448 4.20 -1.30
22-Nov-2019 198 198 193 195 114 1.14 3,874 5 -3.30
21-Nov-2019 191 195 190 193 41 0.58 2,372 5 2.50
20-Nov-2019 184 192 184 191 40 0.79 3,899 8 6.60
19-Nov-2019 188 193 188 189 20 0.27 1,271 4.95 1
18-Nov-2019 187 193 187 190 46 1.86 8,150 6.20 3.75
15-Nov-2019 183 195 183 191 46 0.53 2,396 11.90 8.15
14-Nov-2019 196 196 181 186 102 1.32 4,803 15.20 -10
13-Nov-2019 193 195 185 187 154 1.25 5,162 10.40 -5.70
11-Nov-2019 192 199 192 197 30 0.28 1,204 7.50 5.95
08-Nov-2019 200 202 196 196 19 0.49 2,360 5.75 -3.60