Sukhjit Starch & Chemicals Ltd Share Price

234.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 239 239 232 233 26 0.32 1,316 7.40 -5.70
21-Jun-2019 230 232 228 229 41 0.51 2,128 4 -1.30
20-Jun-2019 228 239 225 229 58 0.29 912 14 1.10
19-Jun-2019 230 240 224 231 38 0.41 1,335 15.60 1.05
18-Jun-2019 230 233 223 226 43 0.27 1,076 9.95 -3.60
17-Jun-2019 232 240 232 233 34 0.36 1,314 8.45 1.45
14-Jun-2019 242 242 238 238 20 0.15 552 4 -3.90
13-Jun-2019 232 240 232 234 46 0.19 706 7.75 2.20
12-Jun-2019 238 241 237 237 27 0.54 2,124 3.70 -0.90
11-Jun-2019 241 241 236 238 56 0.25 905 5.45 -3
10-Jun-2019 241 248 235 241 113 1.25 3,643 12.40 0.55
07-Jun-2019 238 243 236 240 145 2.35 7,008 6.50 1.90
06-Jun-2019 238 242 238 238 46 0.63 2,271 3.50 0.15
04-Jun-2019 240 244 240 242 60 0.81 2,987 4 1.90
03-Jun-2019 243 245 242 242 50 1.06 4,318 2.50 -0.90
31-May-2019 242 248 242 243 60 0.91 3,336 6 1
30-May-2019 247 247 237 244 63 1.01 3,079 10.90 -3.40
29-May-2019 255 255 240 242 136 4.17 16,140 14.40 -13
28-May-2019 258 258 247 250 90 0.90 2,700 10.90 -8.20
27-May-2019 255 255 242 252 278 3.63 10,774 13 -3.30
24-May-2019 215 240 215 235 119 1.39 4,823 24.80 19.70