Sukhjit Starch & Chemicals Ltd Share Price

192.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 192 192 192 192 18 0.14 0.10 0.05
11-Oct-2019 196 196 193 196 19 0.03 122 3.40 -0.10
10-Oct-2019 192 192 192 192 25 0.32 1,685 0.30 0.05
09-Oct-2019 187 191 187 189 34 0.25 1,178 4.20 1.50
07-Oct-2019 195 199 183 188 80 0.71 2,108 15.50 -7.50
04-Oct-2019 196 199 193 196 24 0.12 533 6.40 0.40
03-Oct-2019 195 201 195 196 19 0.24 1,120 5.90 1.10
01-Oct-2019 207 207 198 200 18 0.08 284 8.90 -6.90
30-Sep-2019 201 208 198 200 25 0.12 448 10.20 -1.30
27-Sep-2019 195 205 193 202 103 1.30 5,395 11.80 6.70
26-Sep-2019 203 213 195 201 95 0.44 1,247 17.90 -1.80
25-Sep-2019 205 206 201 201 53 0.42 1,881 4.90 -4.30
24-Sep-2019 201 212 201 208 26 0.73 3,351 11.50 7.50
23-Sep-2019 205 213 205 208 104 1.34 6,145 8.60 2.25
20-Sep-2019 198 205 188 203 108 1.07 4,861 17.10 4.15
19-Sep-2019 201 209 195 198 60 0.47 1,602 14 -2.80
18-Sep-2019 202 202 196 196 24 0.06 193 6.70 -6.30
17-Sep-2019 200 207 196 196 49 0.29 1,199 11 -3.80
16-Sep-2019 208 208 200 205 58 0.61 2,482 8 -2.80