Sunil Healthcare Ltd Share Price

16.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 17.30 17.30 15.70 15.70 20 0.06 3,506 1.60 -1.60
19-Feb-2020 17 17 16.50 16.50 6 0.02 1,425 0.55 -0.60
18-Feb-2020 17.20 19 17.20 17.30 7 0 238 1.80 0.10
17-Feb-2020 18.10 18.10 18.10 18.10 3 0 110 0 0
14-Feb-2020 20.80 20.80 18.90 19 10 0.02 930 1.90 -1.80
13-Feb-2020 19 20.30 18.90 19.90 6 0 136 1.35 0.85
12-Feb-2020 19 20.80 19 19.90 6 0 117 1.85 0.90
11-Feb-2020 20 21.90 19.90 19.90 12 0.01 443 2 -0.10
10-Feb-2020 20.90 20.90 20.90 20.90 2 0 111 0 0
07-Feb-2020 22 22 22 22 3 0.01 252 0 0
06-Feb-2020 25.50 25.50 23.10 23.10 5 0 127 2.40 -2.40
05-Feb-2020 26.80 26.80 24.30 24.30 10 0.03 1,112 2.50 -2.50
04-Feb-2020 28 28 25.60 25.60 4 0 5 2.45 -2.50
03-Feb-2020 29.60 29.60 26.80 26.90 7 0 153 2.80 -2.80
01-Feb-2020 28.50 28.50 26 28.20 4 0 181 2.45 -0.30
31-Jan-2020 29.90 29.90 27.10 27.10 15 0.02 776 2.80 -2.80
30-Jan-2020 29 29 26.40 28.50 6 0.01 266 2.65 -0.50
29-Jan-2020 29 29 26.50 27.70 9 0.01 509 2.55 -1.30
28-Jan-2020 28.50 28.50 26.70 27.70 9 0.01 373 1.85 -0.90
27-Jan-2020 28.70 28.70 26 28.10 14 0.02 692 2.70 -0.60
24-Jan-2020 30.10 30.10 27.30 27.30 8 0.01 214 2.80 -2.80
23-Jan-2020 29 29 26.30 28.70 7 0 107 2.70 -0.30
22-Jan-2020 28.20 28.20 25.60 27.60 7 0 32 2.60 -0.60
21-Jan-2020 27.80 27.80 26.90 26.90 3 0 29 0.90 -0.90