Sunil Healthcare Ltd Share Price

27.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 28.50 28.50 26.70 27.70 9 0.01 373 1.85 -0.90
27-Jan-2020 28.70 28.70 26 28.10 14 0.02 692 2.70 -0.60
24-Jan-2020 30.10 30.10 27.30 27.30 8 0.01 214 2.80 -2.80
23-Jan-2020 29 29 26.30 28.70 7 0 107 2.70 -0.30
22-Jan-2020 28.20 28.20 25.60 27.60 7 0 32 2.60 -0.60
21-Jan-2020 27.80 27.80 26.90 26.90 3 0 29 0.90 -0.90
20-Jan-2020 27.20 27.20 26.50 26.50 3 0 143 0.65 -0.60
17-Jan-2020 26 26 24 25.90 7 0.04 1,478 1.95 -0.10
16-Jan-2020 23.60 25 23.60 24.80 10 0.02 633 1.45 1.20
15-Jan-2020 24 24.90 24 24.80 6 0 204 0.90 0.75
14-Jan-2020 24.30 25.50 23.10 23.80 8 0.01 495 2.40 -0.50
13-Jan-2020 24.30 24.30 24.30 24.30 3 0.01 314 0 0
10-Jan-2020 28.10 28.10 25.50 25.50 3 0.01 302 2.60 -2.60
09-Jan-2020 26.80 26.80 26.80 26.80 1 0 1 0 0
08-Jan-2020 23.70 25.90 23.70 25.90 5 0.01 245 2.20 2.20
07-Jan-2020 27.40 27.40 24.80 24.90 13 0.03 1,366 2.60 -2.50
06-Jan-2020 26.50 26.50 24 26.10 12 0.01 344 2.50 -0.30
03-Jan-2020 25.20 25.20 25.20 25.20 1 0 1 0 0
02-Jan-2020 24.10 24.10 21.90 24 15 0.03 1,504 2.20 -0.10
01-Jan-2020 21.90 23 21.90 23 5 0 111 1.10 1.10
31-Dec-2019 23 23 23 23 3 0 75 0 0
30-Dec-2019 24.10 24.10 21.90 21.90 7 0 221 2.15 -2.20