Svaraj Trading & Agencies Share Price History

10.26

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Svaraj Trading & Agencies Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Jun-2020 10.80 10.80 10.30 10.30 6 0.11 10,050 0.54 -0.50
29-Jun-2020 10.80 10.80 10.80 10.80 4 0 122 0 0
26-Jun-2020 10.70 10.80 10.70 10.80 7 0.11 10,000 0.10 0.10
25-Jun-2020 10.50 10.80 10.50 10.80 2 0 200 0.30 0.30
24-Jun-2020 10.80 10.80 10.30 10.80 5 0.03 2,535 0.54 0
23-Jun-2020 10.80 10.80 10.40 10.80 6 0.01 870 0.40 0
22-Jun-2020 10.80 10.80 10.80 10.80 1 0 16 0 0
18-Jun-2020 10.80 10.80 10.80 10.80 3 0.01 1,103 0 0
17-Jun-2020 10.80 10.80 10.80 10.80 1 0.01 1,000 0 0
16-Jun-2020 10.80 10.80 10.80 10.80 22 0.16 15,200 0 0
15-Jun-2020 10.80 10.80 10.80 10.80 12 0.13 12,000 0 0
12-Jun-2020 10.80 10.80 10.80 10.80 12 0.14 12,605 0 0
11-Jun-2020 10.80 10.80 10.80 10.80 9 0.07 6,109 0 0
10-Jun-2020 10.80 10.80 10.80 10.80 18 0.10 9,000 0 0
09-Jun-2020 10.80 10.80 10.80 10.80 2 0 300 0 0