Triveni Turbine Share Price History

Triveni Turbine

CMP as on 27-Oct-20 15:29

₹ 69.45
0.10 0.14%

Open

₹ 69.25

Turnover (lac)

₹ 13

Prev. Close

₹ 69.35

Day's Vol (shares)

₹ 18,956

Day's Range (₹)

₹ 69.00
₹ 69.75

CMP as on27-Oct-20 15:15

₹ 69.35
0.15 0.22%

Open

₹ 69.40

Turnover (lac)

₹ 44

Prev. Close

₹ 69.20

Day's Vol (shares)

₹ 1,435

Day's Range

₹ 69.35
₹ 69.75

Triveni Turbine Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 69.30 69.80 69 69.50 183 1.32 14,614 0.75 0.25
26-Oct-2020 69.60 70.10 69.30 69.40 390 1.69 16,101 0.80 -0.30
23-Oct-2020 69.90 70 69 69.50 375 2.36 20,211 1 -0.40
22-Oct-2020 70.90 70.90 66.80 69 685 4.38 33,208 4.10 -2
21-Oct-2020 70.30 71.10 69.20 69.70 493 2.10 15,670 1.90 -0.60
20-Oct-2020 71.20 71.20 69.60 70.30 414 1.66 8,146 1.65 -0.90
19-Oct-2020 70.10 71.50 70.10 70.30 273 0.92 6,964 1.45 0.25
16-Oct-2020 70.50 73.20 69.40 70.10 531 2.41 12,767 3.85 -0.50
15-Oct-2020 73.30 74 70.20 70.40 601 3.02 26,066 3.80 -3
14-Oct-2020 73 74.90 71 73.30 1,972 10.80 65,523 3.85 0.30
13-Oct-2020 72.90 73.50 71.20 72.80 964 4.96 43,041 2.30 -0.10
12-Oct-2020 70.80 73.50 70.80 72.40 719 4.73 42,473 2.70 1.60
09-Oct-2020 71.10 73 70.30 72.30 755 4.10 29,575 2.70 1.20
08-Oct-2020 72.40 72.60 70 72.10 598 4.66 46,445 2.60 -0.30
07-Oct-2020 71.90 72.40 71 72 638 3.43 30,078 1.35 0.10
06-Oct-2020 72 72.90 71.10 71.90 877 3.95 34,427 1.80 -0.10
05-Oct-2020 70.30 72.40 69.30 71.10 1,327 6.84 61,678 3.15 0.80
01-Oct-2020 68.60 69.80 68.60 68.90 755 4.92 39,354 1.20 0.30
30-Sep-2020 70.90 70.90 68.20 68.60 863 61 848,166 2.65 -2.30
29-Sep-2020 71.90 71.90 68.50 69.40 772 4.02 32,215 3.35 -2.50
28-Sep-2020 71.80 71.90 69 69.40 2,093 12.10 127,337 2.90 -2.50