Triveni Turbine Share Price History

Triveni Turbine

CMP as on 27-Nov-20 15:59

₹ 74.55
0.15 0.2%

Open

₹ 75.30

Turnover (lac)

₹ 37

Prev. Close

₹ 74.40

Day's Vol (shares)

₹ 49,862

Day's Range (₹)

₹ 73.90
₹ 75.45

CMP as on27-Nov-20 15:41

₹ 74.30
-0.15 -0.2%

Open

₹ 74.75

Turnover (lac)

₹ 44

Prev. Close

₹ 74.45

Day's Vol (shares)

₹ 4,927

Day's Range

₹ 73.25
₹ 75.00

Triveni Turbine Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 75.30 75.50 73.90 74.60 594 3.73 31,357 1.55 -0.80
26-Nov-2020 72.80 76 72.30 74.40 1,039 5.54 23,836 3.70 1.60
25-Nov-2020 75.20 75.20 72.80 73 987 4.54 34,871 2.45 -2.20
24-Nov-2020 73.70 75.50 73.60 74 785 4.01 23,209 1.85 0.30
23-Nov-2020 75.20 77 73.50 74.20 1,194 6.35 41,882 3.45 -1
20-Nov-2020 78 78.30 74.40 75.10 1,446 6.24 47,495 3.90 -3
19-Nov-2020 72 79.50 72 77.40 3,810 23.80 158,168 7.50 5.35
18-Nov-2020 74.70 75 72 72.90 1,016 4.72 33,225 3 -1.80
17-Nov-2020 70.80 75.50 70.80 74.70 1,438 8.10 75,600 4.70 3.85
14-Nov-2020 71.50 72.40 71 71.60 291 1.20 10,619 1.40 0.10
13-Nov-2020 72.40 72.50 71 71.80 645 2.44 13,882 1.50 -0.60
12-Nov-2020 71.40 72.80 70 71.70 644 4.21 26,984 2.80 0.25
11-Nov-2020 71.40 71.40 69.60 70.60 688 2.37 17,429 1.85 -0.80
10-Nov-2020 71 71 70.50 70.60 267 1.13 11,579 0.55 -0.40
09-Nov-2020 72 72 70.10 70.10 487 2.60 20,803 1.90 -1.90
06-Nov-2020 72.90 72.90 71 71.30 481 1.78 15,598 1.85 -1.60
05-Nov-2020 72.80 73.50 71.30 72 734 3.45 23,809 2.20 -0.80
04-Nov-2020 73.10 73.40 69.40 71.30 2,841 17.10 99,093 4.05 -1.80
03-Nov-2020 70 70 68.40 68.60 485 3.67 33,594 1.55 -1.40
02-Nov-2020 70.30 70.70 66 70.10 666 3.15 28,018 4.65 -0.20