Twinstar Industries Share Price History

CMP as on23-Oct-20 15:05

₹ 0.82
0.02 2.5%

Open

₹ 0.84

Turnover (lac)

Prev. Close

₹ 0.80

Day's Vol (shares)

₹ 2,410

Day's Range

₹ 0.82
₹ 0.84

Twinstar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 0.84 0.84 0.82 0.82 9 0 2,410 0.02 -0
22-Oct-2020 0.80 0.80 0.80 0.80 7 0 700 0 0
21-Oct-2020 0.73 0.77 0.71 0.77 14 0 4,000 0.06 0.04
20-Oct-2020 0.73 0.78 0.72 0.74 6 0 6,416 0.06 0.01
16-Oct-2020 0.75 0.75 0.75 0.75 3 0.01 11,900 0 0
15-Oct-2020 0.78 0.78 0.78 0.78 2 0 2,502 0 0
14-Oct-2020 0.82 0.82 0.78 0.78 4 0.01 6,300 0.04 -0
13-Oct-2020 0.82 0.82 0.82 0.82 2 0 206 0 0
12-Oct-2020 0.87 0.87 0.86 0.86 3 0 12 0.01 -0
09-Oct-2020 0.88 0.88 0.80 0.87 14 0 5,440 0.08 -0
08-Oct-2020 0.78 0.84 0.78 0.84 18 0.01 6,204 0.06 0.06
07-Oct-2020 0.78 0.80 0.78 0.80 6 0 700 0.02 0.02
06-Oct-2020 0.82 0.82 0.78 0.78 2 0 30 0.04 -0
01-Oct-2020 0.82 0.82 0.80 0.82 3 0 2,620 0.02 0
30-Sep-2020 0.85 0.85 0.82 0.82 3 0 6 0.03 -0
29-Sep-2020 0.85 0.85 0.85 0.85 4 0 1,002 0 0
28-Sep-2020 0.83 0.83 0.83 0.83 1 0 2,000 0 0
25-Sep-2020 0.88 0.88 0.84 0.84 2 0 110 0.04 -0
24-Sep-2020 0.89 0.89 0.88 0.88 2 0 620 0.01 -0