Twinstar Industries Share Price History

CMP as on27-Nov-20 14:34

₹ 0.74
0.02 2.78%

Open

₹ 0.70

Turnover (lac)

Prev. Close

₹ 0.72

Day's Vol (shares)

₹ 6,206

Day's Range

₹ 0.70
₹ 0.74

Twinstar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 0.70 0.74 0.70 0.74 7 0 6,206 0.04 0.04
26-Nov-2020 0.67 0.72 0.67 0.72 4 0 1,200 0.05 0.05
25-Nov-2020 0.70 0.70 0.64 0.70 12 0 4,500 0.06 0
24-Nov-2020 0.64 0.67 0.64 0.67 2 0 144 0.03 0.03
23-Nov-2020 0.63 0.64 0.63 0.64 13 0.01 8,200 0.01 0.01
20-Nov-2020 0.60 0.66 0.60 0.66 15 0.02 27,050 0.06 0.06
19-Nov-2020 0.63 0.63 0.60 0.63 4 0 4,900 0.03 0
18-Nov-2020 0.63 0.63 0.63 0.63 8 0 2,800 0 0
17-Nov-2020 0.69 0.69 0.66 0.66 7 0 1,050 0.03 -0
12-Nov-2020 0.69 0.70 0.69 0.69 9 0.03 41,706 0.01 0
11-Nov-2020 0.78 0.78 0.72 0.72 4 0 735 0.06 -0.10
10-Nov-2020 0.72 0.75 0.72 0.75 7 0 4,335 0.03 0.03
09-Nov-2020 0.72 0.72 0.72 0.72 6 0 1,300 0 0
06-Nov-2020 0.75 0.75 0.75 0.75 4 0.01 12,500 0 0
05-Nov-2020 0.78 0.78 0.78 0.78 4 0.01 13,601 0 0
04-Nov-2020 0.82 0.82 0.82 0.82 9 0.01 11,010 0 0
03-Nov-2020 0.86 0.89 0.85 0.86 12 0.03 34,510 0.04 0
02-Nov-2020 0.96 0.96 0.89 0.89 5 0.01 7,500 0.07 -0.10
30-Oct-2020 0.93 0.93 0.93 0.93 1 0 500 0 0
29-Oct-2020 0.94 0.94 0.92 0.92 3 0 80 0.02 -0