Uniply Industries Ltd Share Price Uniply Inds.

10.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.89

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 12.30 12.40 11.50 11.50 618 7.92 620,806 0.90 -0.80
27-Jan-2020 12.40 12.50 11.90 12.10 626 14.60 1,120,190 0.60 -0.30
24-Jan-2020 12.70 12.80 12.20 12.50 929 6.64 356,446 0.55 -0.20
23-Jan-2020 12.10 12.70 12.10 12.20 1,066 16.80 1,143,489 0.60 0.10
22-Jan-2020 12.70 13.10 12.70 12.70 327 1.68 99,632 0.40 -0
21-Jan-2020 13.40 13.70 13.30 13.30 546 4.04 254,538 0.40 -0
20-Jan-2020 14.90 14.90 13.50 14 2,221 20.80 1,150,215 1.40 -1
17-Jan-2020 14.20 14.20 12.90 14.20 2,143 40.50 1,494,859 1.30 0
16-Jan-2020 13.60 13.60 13.60 13.60 58 0.70 51,609 0 0
15-Jan-2020 13 13 13 13 59 0.31 23,881 0 0
14-Jan-2020 12.40 12.40 11.30 12.40 788 22 1,018,199 1.10 0
13-Jan-2020 11.80 11.80 11.80 11.80 48 0.54 45,847 0 0
10-Jan-2020 11.30 11.30 11.30 11.30 63 0.30 26,777 0 0
09-Jan-2020 10.80 10.80 10.80 10.80 48 0.55 51,389 0 0
08-Jan-2020 10.30 10.30 9.35 10.30 502 11.70 791,941 0.90 0
07-Jan-2020 9.80 9.80 9.80 9.80 61 0.25 25,571 0 0
06-Jan-2020 9.35 9.35 9.35 9.35 68 0.80 85,360 0 0
03-Jan-2020 8.95 8.95 8.95 8.95 84 0.86 96,453 0 0
02-Jan-2020 7.75 8.55 7.75 8.55 1,549 32.90 2,295,464 0.80 0.80
01-Jan-2020 8.15 8.15 8.15 8.15 192 0.30 36,387 0 0
31-Dec-2019 8.55 8.55 8.55 8.55 209 1.59 185,562 0 0
30-Dec-2019 8.95 8.95 8.95 8.95 236 0.85 95,148 0 0