Vaksons Automobiles Share Price History

17.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Vaksons Automobiles Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jun-2020 17.50 17.50 17.50 17.50 2 1.05 60,000 0 0
28-May-2020 15 15 15 15 3 0.90 60,000 0 0
26-May-2020 17.50 17.50 17.50 17.50 2 1.05 60,000 0 0
21-May-2020 12.50 15 12.50 15 4 0.81 64,000 2.50 2.50
12-May-2020 14 14 14 14 1 0.06 4,000 0 0
08-May-2020 13.50 13.50 13.50 13.50 4 0.38 28,000 0 0