Vaksons Automobiles Share Price History

CMP as on20-Oct-20 14:04

₹ 20.00
-1.15 -5.44%

Open

₹ 20.00

Turnover (lac)

₹ 2

Prev. Close

₹ 21.15

Day's Vol (shares)

₹ 32,000

Day's Range

₹ 20.00
₹ 20.00

Vaksons Automobiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 20 20 20 20 1 0.64 32,000 0 0
15-Oct-2020 21.20 21.20 21.20 21.20 1 0.14 6,400 0 0
14-Oct-2020 19.90 19.90 18 19.30 12 3.95 124,000 1.94 -0.60
13-Oct-2020 20.60 20.60 18.80 20 7 3.88 124,000 1.79 -0.70
12-Oct-2020 23.50 23.50 20.40 20.90 5 0.84 16,000 3.12 -2.60
09-Oct-2020 22.40 22.40 20.90 21.40 17 7.39 208,000 1.50 -1
08-Oct-2020 19.10 20.60 17.70 20.40 6 0.74 16,000 2.97 1.38
07-Oct-2020 18.80 18.90 16.90 18.90 7 0.82 16,000 2 0.04
06-Oct-2020 15.80 15.80 15.80 15.80 3 0.30 12,000 0 0
05-Oct-2020 13.10 13.10 13.10 13.10 1 0.08 4,000 0 0
01-Oct-2020 13.10 13.30 13.10 13.30 2 0.17 8,000 0.18 0.18
24-Sep-2020 11.10 11.10 11.10 11.10 2 0.36 20,000 0 0
22-Sep-2020 11.60 11.60 11.60 11.60 8 1.26 68,000 0 0
21-Sep-2020 10.90 10.90 10.90 10.90 8 2.52 144,000 0 0