Vasa Retail and Overseas Share Price History

Vasa Retail

CMP as on 20-Oct-20 13:17

₹ 5.80
0.20 3.57%

Open

₹ 5.60

Turnover (lac)

Prev. Close

₹ 5.60

Day's Vol (shares)

₹ 8,000

Day's Range (₹)

₹ 5.60
₹ 5.80

Vasa Retail and Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 5.60 5.80 5.60 5.80 2 0.05 8,000 0.20 0.20
15-Oct-2020 5.60 5.60 5.60 5.60 1 0.02 4,000 0 0
12-Oct-2020 5.60 5.60 5.60 5.60 1 0.02 4,000 0 0
08-Oct-2020 5.85 5.85 5.85 5.85 1 0.02 4,000 0 0
07-Oct-2020 5.65 5.65 5.65 5.65 1 0.02 4,000 0 0
06-Oct-2020 5.90 5.90 5.90 5.90 1 0.02 4,000 0 0
01-Oct-2020 5.70 5.70 5.70 5.70 2 0.05 8,000 0 0
28-Sep-2020 6 6 6 6 4 0.10 16,000 0 0
25-Sep-2020 6.30 6.30 6.30 6.30 1 0.03 4,000 0 0