Vertoz Advertising Share Price History

Vertoz Advertis.

CMP as on 25-Nov-20 15:43

₹ 184.30
-1.45 -0.78%

Open

₹ 186.15

Turnover (lac)

₹ 46

Prev. Close

₹ 185.75

Day's Vol (shares)

₹ 24,979

Day's Range (₹)

₹ 183.60
₹ 186.80

Vertoz Advertising Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 186 187 184 184 312 4.63 7,852 3.20 -1.80
24-Nov-2020 187 192 184 186 1,101 24.60 43,393 7.90 -1.30
23-Nov-2020 185 188 183 187 1,217 25.20 47,083 5.40 2.05
20-Nov-2020 187 187 182 183 478 3.14 5,583 4.85 -4
19-Nov-2020 183 186 182 184 598 4.19 11,576 3.85 1.05
18-Nov-2020 185 189 183 184 791 9.93 18,026 6.50 -1.10
17-Nov-2020 189 189 183 187 825 11.50 28,133 6.15 -2.40
14-Nov-2020 185 189 183 185 657 57.90 95,791 6.40 0.10
13-Nov-2020 182 184 178 180 1,043 41 48,959 5.95 -2.70
12-Nov-2020 183 185 178 179 1,182 32.50 24,052 6.70 -4.10
11-Nov-2020 182 184 178 179 1,080 17.70 57,025 6.40 -3.20
10-Nov-2020 181 185 177 180 1,246 11 12,275 7.85 -1
09-Nov-2020 182 187 177 180 1,202 17.80 42,906 10.20 -1.90
06-Nov-2020 173 183 173 178 431 3.81 7,989 9.20 4.80
05-Nov-2020 182 183 174 177 665 7.11 8,173 8.55 -4.70
04-Nov-2020 181 182 175 176 1,091 57 91,817 7 -4.30
03-Nov-2020 174 180 167 179 1,602 54.50 94,639 13 4.50
02-Nov-2020 178 179 168 170 814 13 17,939 11.50 -8.30
30-Oct-2020 165 176 162 175 2,551 89.80 196,565 13.90 9.70
29-Oct-2020 164 167 158 161 561 11.60 43,112 9.10 -2.90
28-Oct-2020 173 173 163 166 444 8.86 24,119 10 -7.30
27-Oct-2020 165 173 165 170 866 35.50 130,456 7.85 4.70
26-Oct-2020 165 171 165 168 472 8.30 17,184 6.20 2.30