Viji Finance Share Price History Viji Finance

0.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Viji Finance Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 0.65 0.65 0.65 0.65 59 0.08 116,095 0 0
13-Jul-2020 0.70 0.70 0.70 0.70 114 0.10 140,669 0 0
10-Jul-2020 0.75 0.75 0.75 0.75 75 0.06 74,789 0 0
09-Jul-2020 0.80 0.80 0.80 0.80 49 0.05 65,433 0 0
08-Jul-2020 0.85 0.85 0.85 0.85 54 0.04 44,366 0 0
07-Jul-2020 0.90 0.90 0.90 0.90 41 0.02 18,785 0 0
06-Jul-2020 0.95 0.95 0.95 0.95 86 0.04 40,076 0 0
03-Jul-2020 1 1 1 1 63 0.04 37,614 0 0
02-Jul-2020 1.15 1.15 1.05 1.05 264 0.34 315,210 0.10 -0.10
01-Jul-2020 1.10 1.10 1.10 1.10 213 0.29 259,296 0 0
30-Jun-2020 1.05 1.05 1 1.05 284 0.37 352,768 0.05 0
29-Jun-2020 1 1 0.90 1 864 1.73 1,444,769 0.10 0
26-Jun-2020 0.95 0.95 0.95 0.95 202 0.55 476,446 0 0
25-Jun-2020 0.90 0.90 0.90 0.90 38 0.11 120,882 0 0
24-Jun-2020 0.85 0.85 0.85 0.85 80 0.17 194,888 0 0
23-Jun-2020 0.80 0.80 0.75 0.80 253 0.38 436,790 0.05 0
22-Jun-2020 0.75 0.75 0.70 0.75 278 0.41 497,218 0.05 0
19-Jun-2020 0.70 0.70 0.70 0.70 77 0.18 253,624 0 0
18-Jun-2020 0.65 0.65 0.65 0.65 161 0.20 308,830 0 0
17-Jun-2020 0.55 0.60 0.50 0.60 191 0.58 577,144 0.10 0.05
16-Jun-2020 0.50 0.55 0.45 0.55 132 0.22 288,943 0.10 0.05
15-Jun-2020 0.45 0.50 0.40 0.50 123 0.34 508,312 0.10 0.05