Viji Finance Share Price History

Viji Finance

CMP as on 10-Aug-20 15:08

₹ 0.60
0.00 0%

Open

₹ 0.65

Turnover (lac)

₹ 1

Prev. Close

₹ 0.60

Day's Vol (shares)

₹ 90,263

Day's Range (₹)

₹ 0.55
₹ 0.65

CMP as on10-Aug-20 11:50

₹ 0.59
0 0%

Open

₹ 0.59

Turnover (lac)

Prev. Close

₹ 0.59

Day's Vol (shares)

₹ 1,001

Day's Range

₹ 0.59
₹ 0.59

Viji Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 0.65 0.65 0.55 0.60 94 0.08 131,534 0.10 -0.10
07-Aug-2020 0.60 0.60 0.55 0.60 84 0.07 112,655 0.05 0
06-Aug-2020 0.60 0.60 0.55 0.55 97 0.06 114,241 0.05 -0
05-Aug-2020 0.60 0.65 0.60 0.60 91 0.09 148,723 0.05 0
04-Aug-2020 0.60 0.65 0.60 0.65 78 0.11 178,810 0.05 0.05
03-Aug-2020 0.65 0.65 0.60 0.65 79 0.05 81,923 0.05 0
31-Jul-2020 0.65 0.70 0.60 0.65 95 0.15 243,005 0.10 0
30-Jul-2020 0.65 0.70 0.60 0.65 86 0.08 129,036 0.10 0
29-Jul-2020 0.60 0.70 0.60 0.65 134 0.14 225,226 0.10 0.05
28-Jul-2020 0.65 0.65 0.65 0.65 70 0.05 70,192 0 0
27-Jul-2020 0.75 0.75 0.70 0.70 90 0.05 69,683 0.05 -0.10
24-Jul-2020 0.85 0.85 0.75 0.75 117 0.26 347,214 0.10 -0.10
23-Jul-2020 0.75 0.80 0.70 0.80 201 0.43 549,383 0.10 0.05
22-Jul-2020 0.75 0.75 0.65 0.75 285 0.58 839,369 0.10 0
21-Jul-2020 0.70 0.70 0.70 0.70 125 0.15 214,419 0 0
20-Jul-2020 0.65 0.65 0.65 0.65 65 0.06 92,010 0 0
17-Jul-2020 0.50 0.60 0.50 0.60 134 0.15 250,100 0.10 0.10
16-Jul-2020 0.55 0.55 0.55 0.55 98 0.06 103,874 0 0
15-Jul-2020 0.60 0.60 0.60 0.60 90 0.08 137,050 0 0
14-Jul-2020 0.65 0.65 0.65 0.65 59 0.08 116,095 0 0
13-Jul-2020 0.70 0.70 0.70 0.70 114 0.10 140,669 0 0