Virat Crane Industries Share Price History

CMP as on29-Sep-20 10:05

₹ 18.00
-0.05 -0.28%

Open

₹ 18.05

Turnover (lac)

Prev. Close

₹ 18.05

Day's Vol (shares)

₹ 150

Day's Range

₹ 18.00
₹ 18.05

Virat Crane Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 17.30 18.90 17.30 18.10 12 0.04 1,956 1.60 0.80
25-Sep-2020 17.60 19 17.60 18.10 31 0.06 2,527 1.40 0.45
24-Sep-2020 18.30 18.30 18.30 18.30 5 0.01 600 0 0
23-Sep-2020 18.50 19.30 17.60 19.20 19 0.07 2,493 1.70 0.75
22-Sep-2020 18.70 19.40 18.50 18.50 15 0.06 2,453 0.95 -0.20
21-Sep-2020 21.40 21.40 19.40 19.40 22 0.09 3,011 2 -2
18-Sep-2020 19.60 20.50 19.50 20.40 11 0.06 2,351 1 0.80
17-Sep-2020 18.70 19.60 18.70 19.60 12 0.07 3,354 0.95 0.90
16-Sep-2020 18.90 20.20 18.60 18.70 17 0.05 1,718 1.65 -0.20
15-Sep-2020 20.90 20.90 19.30 19.50 33 0.16 4,530 1.60 -1.40
14-Sep-2020 21 21 19.80 20.20 24 0.10 4,511 1.15 -0.80
11-Sep-2020 20.70 20.80 20 20.80 6 0 204 0.80 0.15
10-Sep-2020 20.70 20.70 19.20 20.30 18 0.03 1,452 1.50 -0.40
09-Sep-2020 19.20 20 19.10 19.90 9 0 181 0.85 0.70
08-Sep-2020 19.10 21.10 19.10 20.10 33 0.08 3,947 2 1.05
07-Sep-2020 21 21 20.10 20.10 17 0.09 4,085 0.95 -0.90
04-Sep-2020 21.10 21.10 21.10 21.10 2 0.01 260 0 0
03-Sep-2020 21.50 23.40 21.50 22.20 28 0.07 3,235 1.90 0.70
02-Sep-2020 22.50 22.50 22.50 22.50 2 0 200 0 0
01-Sep-2020 22 23 21.60 22.50 16 0.01 274 1.45 0.45
31-Aug-2020 22 23.30 21.20 22 55 0.35 11,641 2.10 0