Virat Crane Industries Ltd Share Price

22.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Sep-2019 22.30 22.50 21 22.40 8 0.01 338 1.50 0.15
13-Sep-2019 22.70 23 21 21.40 22 0.15 3,711 2 -1.30
12-Sep-2019 20.60 21.80 20.60 21.80 6 0 21 1.20 1.15
11-Sep-2019 20 21.70 20 20.50 10 0.02 822 1.65 0.50
09-Sep-2019 19.30 21.70 19.20 20 11 0.03 1,361 2.45 0.75
06-Sep-2019 21 21.40 19.40 20 26 0.04 1,372 2.05 -1
05-Sep-2019 19.60 21.50 19.60 20.30 7 0 103 1.95 0.75
04-Sep-2019 21.20 21.20 19.50 19.60 17 0.07 3,282 1.70 -1.70
03-Sep-2019 20.60 21 18.70 19.40 30 0.03 1,051 2.30 -1.20
30-Aug-2019 21.50 22.20 19.60 20.50 21 0.05 1,284 2.65 -0.90
29-Aug-2019 22 23.50 19.70 20.20 24 0.02 903 3.75 -1.80
28-Aug-2019 20.80 22.10 20.40 20.50 21 0.04 1,203 1.70 -0.30
27-Aug-2019 22.50 24 21 24 31 0.03 1,340 2.95 1.45
26-Aug-2019 20 20.10 20 20.10 4 0.05 2,521 0.05 0.05
23-Aug-2019 21.50 21.50 20 20.30 10 0.03 1,386 1.50 -1.30
22-Aug-2019 24 24 20.10 22.20 9 0.01 36 3.95 -1.80
20-Aug-2019 19.90 24.20 19.90 20.10 5 0 26 4.35 0.25
19-Aug-2019 23 24.70 21.60 23.10 8 0.03 801 3.15 0.05