Virat Crane Industries Share Price History

CMP as on28-Oct-20 15:29

₹ 22.15
0.75 3.5%

Open

₹ 22.35

Turnover (lac)

Prev. Close

₹ 21.40

Day's Vol (shares)

₹ 143

Day's Range

₹ 21.10
₹ 22.80

Virat Crane Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 22.40 22.80 21.10 22.20 12 0 135 1.70 -0.20
27-Oct-2020 21.90 21.90 20.60 21.40 13 0 52 1.25 -0.50
26-Oct-2020 20.40 21.90 20.30 20.40 22 0.03 1,205 1.60 -0
23-Oct-2020 20.70 22.70 20.70 22 11 0.03 494 2 1.30
22-Oct-2020 22 22.70 20.20 20.70 26 0.04 1,032 2.45 -1.30
21-Oct-2020 22.50 24.30 21.50 21.50 36 0.16 3,732 2.85 -1
20-Oct-2020 22.80 23.90 21 22.60 66 0.33 10,028 2.85 -0.10
19-Oct-2020 21 21.70 21 21.70 26 0.15 6,452 0.70 0.70
16-Oct-2020 21.20 21.20 18.30 19.80 17 0.03 706 2.90 -1.40
15-Oct-2020 22 22 19 19.30 11 0.02 621 3 -2.70
14-Oct-2020 20.10 20.50 17.30 20.10 52 0.48 21,653 3.15 -0.10
13-Oct-2020 17.10 19 17.10 18.60 9 0.01 388 1.85 1.50
12-Oct-2020 18.30 21.50 17.90 17.90 13 0.02 601 3.65 -0.40
09-Oct-2020 20 20 19.80 19.80 2 0 10 0.15 -0.10
08-Oct-2020 16.70 19.30 16.50 18.50 13 0.03 1,366 2.80 1.85
07-Oct-2020 18.30 18.30 17.40 18 4 0 204 0.95 -0.30
06-Oct-2020 18 18 17.50 17.50 5 0.01 571 0.50 -0.50
05-Oct-2020 18.30 18.30 18 18 4 0.01 650 0.25 -0.30
01-Oct-2020 17.70 18.80 17.70 18 11 0.02 1,083 1.10 0.35
30-Sep-2020 18.10 18.90 17.90 18.20 6 0.01 700 0.95 0.10
29-Sep-2020 18.10 18.80 17.50 18.50 14 0.03 1,366 1.25 0.40