Womens Next Loungeries Ltd Share Price WOMENS NEXT

89.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 88 90 88 90 2 0.36 2,000 1.95 1.95
16-Nov-2017 90 90 87 89.90 4 0.71 6,000 3 -0.10
15-Nov-2017 92.50 92.50 87.30 89.30 5 0.90 8,000 5.25 -3.30
14-Nov-2017 94.50 94.90 92.50 94.90 6 1.31 12,000 2.40 0.40
13-Nov-2017 95.90 96 91 91 8 1.48 4,000 4.95 -4.90
10-Nov-2017 93 93 90.50 91 4 0.73 6,000 2.50 -2
09-Nov-2017 93 93 91 91 4 0.73 8,000 2 -2
08-Nov-2017 90 91 89 90 7 1.27 12,000 2 0
07-Nov-2017 90 91.80 88 88.40 22 3.95 38,000 3.80 -1.70
06-Nov-2017 91.30 91.40 87.40 87.50 12 2.50 28,000 3.95 -3.80
03-Nov-2017 94.30 95.80 93 93 11 2.08 16,000 2.80 -1.30
02-Nov-2017 97 97 95.20 96.50 10 1.92 18,000 1.80 -0.50
01-Nov-2017 105 105 98 99.90 41 8.95 58,000 7.45 -4.80
31-Oct-2017 89.70 101 89.70 101 129 25.20 164,000 11.30 10.80
30-Oct-2017 90 90 84.10 88.30 14 2.45 18,000 5.90 -1.70
27-Oct-2017 79.30 85.50 79 84.90 14 2.32 20,000 6.50 5.55
26-Oct-2017 83.70 84 81.10 81.10 4 0.66 8,000 2.95 -2.70
25-Oct-2017 76 83 76 81.30 8 1.28 14,000 7 5.30
24-Oct-2017 89 89 78 78.30 24 4.09 34,000 11 -11
23-Oct-2017 84.90 90 82 86.50 29 5.02 48,000 7.95 1.60
19-Oct-2017 80 82.90 80 81.50 2 0.33 4,000 2.90 1.45