Womens Next Loungeries Ltd Share Price

43.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2018 43.20 43.20 43.20 43.20 1 0.09 2,000 0 0
15-Oct-2018 48 48 47.90 47.90 2 0.19 0 0.10 -0.10
12-Oct-2018 44 44 44 44 1 0.09 2,000 0 0
10-Oct-2018 49 49.10 42 46.10 6 0.55 4,000 7.05 -3
04-Oct-2018 45.50 45.60 45.50 45.60 2 0.18 0 0.05 0.05
03-Oct-2018 45 45.10 39.10 44.50 10 0.88 4,000 5.95 -0.50
01-Oct-2018 41 41 41 41 1 0.08 2,000 0 0
28-Sep-2018 45.80 47.60 45.80 47.60 3 0.28 2,000 1.85 1.85
26-Sep-2018 47.20 55 47.20 54.70 10 1.03 8,000 7.80 7.55
21-Sep-2018 52.30 58 47.30 58 4 0.43 4,000 10.80 5.70
19-Sep-2018 58 58 58 58 1 0.12 2,000 0 0
18-Sep-2018 61.50 61.50 61.50 61.50 1 0.12 2,000 0 0