Womens Next Loungeries Ltd Share Price

9.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jan-2019 10.30 10.30 9.75 9.75 3 0.06 6,000 0.50 -0.50
16-Jan-2019 9.81 9.81 9.81 9.81 1 0.02 2,000 0 0
15-Jan-2019 10 10 9.90 9.90 5 0.12 12,000 0.10 -0.10
14-Jan-2019 9.80 9.95 9.80 9.95 2 0.04 4,000 0.15 0.15
11-Jan-2019 9.85 9.85 9.75 9.75 4 0.08 8,000 0.10 -0.10
10-Jan-2019 10.30 10.30 9.80 9.80 2 0.04 4,000 0.50 -0.50
09-Jan-2019 10.30 10.30 9.85 9.90 5 0.10 8,000 0.40 -0.40
08-Jan-2019 10.30 10.30 9.90 10.30 3 0.06 6,000 0.35 0
07-Jan-2019 10 11 9.97 10.20 14 0.32 30,000 1.03 0.15
04-Jan-2019 10.20 10.50 9.70 10.50 8 0.16 16,000 0.80 0.34
02-Jan-2019 10.20 10.20 10.20 10.20 2 0.04 4,000 0 0
01-Jan-2019 10.70 11.40 10.60 10.70 6 0.13 12,000 0.80 0.05
31-Dec-2018 11.20 11.20 11.10 11.20 4 0.09 8,000 0.10 -0
28-Dec-2018 11.20 11.20 11.20 11.20 2 0.04 4,000 0 0
27-Dec-2018 12.40 12.40 11.80 11.80 2 0.05 4,000 0.60 -0.60
26-Dec-2018 12.40 12.40 12.40 12.40 1 0.05 4,000 0 0
24-Dec-2018 12.90 13 12.90 13 4 0.10 8,000 0.15 0.15
21-Dec-2018 14.20 14.20 13.50 13.50 3 0.08 6,000 0.70 -0.70
20-Dec-2018 14.80 14.80 14.20 14.20 2 0.06 4,000 0.60 -0.60