Womens Next Loungeries Ltd Share Price WOMENS NEXT

93.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2018 85 93.60 85 93.60 2 0.36 4,000 8.55 8.55
18-Jan-2018 103 103 96 96 2 0.40 4,000 7 -7
17-Jan-2018 89 89 89 89 1 0.18 2,000 0 0
16-Jan-2018 86.10 88.50 85 88.50 4 0.69 6,000 3.45 2.40
15-Jan-2018 90.20 90.20 90 90.10 3 0.54 6,000 0.15 -0.10
12-Jan-2018 87.40 94 87.40 93.30 5 1.26 12,000 6.60 5.90
11-Jan-2018 92.50 96.90 92 92 4 0.75 4,000 4.90 -0.50
10-Jan-2018 98 98 98 98 1 0.20 2,000 0 0
08-Jan-2018 93.30 98.90 93.30 98.90 3 0.58 4,000 5.65 5.65
04-Jan-2018 84.50 101 84.50 101 3 0.55 2,000 16 16
03-Jan-2018 90.50 97.90 90.50 94.10 5 0.94 2,000 7.40 3.60
02-Jan-2018 93.30 97.90 93.30 95 3 0.57 6,000 4.60 1.70
01-Jan-2018 95 97 92.60 96 13 2.85 18,000 4.45 1
29-Dec-2017 90 94.50 90 90.10 11 2 16,000 4.50 0.10
28-Dec-2017 96 96 96 96 1 0.19 2,000 0 0
27-Dec-2017 99 99 96.90 96.90 6 1.57 14,000 2.10 -2.10
26-Dec-2017 96 96 96 96 1 0.19 2,000 0 0
21-Dec-2017 95.20 95.20 95.20 95.20 1 0.57 6,000 0 0
20-Dec-2017 95.70 95.80 90.20 93 7 2.02 14,000 5.60 -2.70