Womens Next Loungeries Ltd Share Price WOMENS NEXT

70.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Apr-2018 70 70 70 70 1 0.14 2,000 0 0
18-Apr-2018 71 74 71 74 3 0.43 4,000 2.95 2.95
16-Apr-2018 70 70 68 69.70 7 0.97 10,000 2 -0.30
10-Apr-2018 68 68 67 67 2 0.27 4,000 1 -1
09-Apr-2018 70 70 70 70 1 0.14 2,000 0 0
06-Apr-2018 69 70 67.60 70 5 0.69 8,000 2.45 1
05-Apr-2018 69 69 69 69 1 0.14 2,000 0 0
04-Apr-2018 69 69 69 69 1 0.14 2,000 0 0
03-Apr-2018 65 65 65 65 1 0.13 2,000 0 0
28-Mar-2018 63 63 63 63 1 0.13 2,000 0 0
27-Mar-2018 63.30 63.70 63.30 63.70 5 0.76 12,000 0.45 0.45
26-Mar-2018 62 69 60.20 64.40 6 0.76 12,000 8.80 2.40
23-Mar-2018 64 64 63 63 3 0.38 6,000 1 -1
22-Mar-2018 70 70 65 65 5 1.09 16,000 5 -5