Womens Next Loungeries Ltd Share Price

78.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2018 79 79 78.50 78.50 3 0.47 0 0.50 -0.50
17-Jul-2018 73 75.50 73 75.40 5 0.75 4,000 2.50 2.40
16-Jul-2018 75 76 74 75.30 7 1.05 8,000 1.95 0.25
13-Jul-2018 78 78 78 78 1 0.16 2,000 0 0
12-Jul-2018 78 78 77.90 77.90 3 0.47 0 0.10 -0.10
11-Jul-2018 79 79 74 75.50 8 1.24 4,000 5 -3.50
10-Jul-2018 80 80.10 73.60 77.80 11 1.71 8,000 6.55 -2.30
09-Jul-2018 80 80 72.10 78.90 8 2.46 0 7.95 -1.10
06-Jul-2018 81 81.10 65.40 78.90 12 1.86 4,000 15.70 -2.20
05-Jul-2018 79.50 79.50 75 79.40 11 1.73 4,000 4.50 -0.20
04-Jul-2018 82.50 82.70 74 75.10 8 1.27 4,000 8.65 -7.40
03-Jul-2018 83.50 83.50 83.40 83.40 3 0.50 0 0.10 -0.10
02-Jul-2018 86 86 77.30 81.10 10 1.97 6,000 8.75 -4.90
29-Jun-2018 78.30 84.80 75 83.50 33 5.55 26,000 9.75 5.20
28-Jun-2018 78.90 78.90 78.80 78.80 3 0.47 0 0.10 -0.10
27-Jun-2018 80 80.50 80 80.50 3 0.48 0 0.50 0.50
26-Jun-2018 74 81.80 74 79.80 37 7.07 24,000 7.75 5.80
25-Jun-2018 71.50 79.90 68.50 78 42 7.72 26,000 11.40 6.45
22-Jun-2018 68 74.90 68 72.40 29 4.15 30,000 6.90 4.35