Worldwide Aluminium Share Price History

CMP as on16-Oct-20 12:43

₹ 10.25
0.41 4.17%

Open

₹ 10.25

Turnover (lac)

Prev. Close

₹ 9.84

Day's Vol (shares)

₹ 21

Day's Range

₹ 10.25
₹ 10.25

Worldwide Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Oct-2020 10.30 10.30 10.30 10.30 2 0 21 0 0
07-Oct-2020 9.84 9.84 9.84 9.84 2 0 100 0 0
21-Sep-2020 10.40 10.40 10.40 10.40 3 0 51 0 0