Zodiac Energy Share Price History Zodiac Energy

12.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Zodiac Energy Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 12.10 12.10 12.10 12.10 1 0.02 2,000 0 0
31-Mar-2020 11.80 11.80 11.60 11.60 2 0.05 4,000 0.25 -0.30
30-Mar-2020 11.80 11.80 11.80 11.80 2 0.05 2,000 0 0
27-Mar-2020 13 13 12.40 12.40 2 0.05 4,000 0.60 -0.60
26-Mar-2020 13 13 13 13 1 0.03 2,000 0 0
20-Mar-2020 12.60 12.60 12.50 12.50 5 0.18 12,000 0.10 -0.10
19-Mar-2020 13.20 13.20 13.20 13.20 2 0.05 2,000 0 0
18-Mar-2020 13.80 13.80 13.80 13.80 1 0.03 2,000 0 0
13-Mar-2020 14.50 14.50 14.50 14.50 1 0.03 2,000 0 0
12-Mar-2020 14.50 14.50 14.50 14.50 1 0.03 2,000 0 0
11-Mar-2020 15.30 15.30 15.30 15.30 1 0.03 2,000 0 0
09-Mar-2020 15.40 15.40 15.40 15.40 2 0.06 2,000 0 0
06-Mar-2020 16.20 16.20 16.20 16.20 2 0.06 4,000 0 0
04-Mar-2020 17 17 17 17 1 0.03 2,000 0 0
02-Mar-2020 17.80 17.80 17.80 17.80 2 0.07 4,000 0 0