Zodiac Energy Share Price History Zodiac Energy

12.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Zodiac Energy Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-May-2020 12 12 12 12 1 0.02 2,000 0 0
22-May-2020 11.70 11.70 11.70 11.70 1 0.02 2,000 0 0
19-May-2020 11.70 11.70 11.70 11.70 1 0.02 2,000 0 0
18-May-2020 11.70 11.70 11.70 11.70 1 0.02 2,000 0 0
13-May-2020 12.20 12.20 12.20 12.20 1 0.02 2,000 0 0
12-May-2020 11.70 11.70 11.70 11.70 1 0.02 2,000 0 0
11-May-2020 12.20 12.20 12.20 12.20 1 0.02 2,000 0 0
06-May-2020 12.20 12.80 12.20 12.80 6 0.15 10,000 0.60 0.60
05-May-2020 12.20 12.20 12.20 12.20 1 0.02 2,000 0 0
30-Apr-2020 12.80 12.80 12.80 12.80 1 0.03 2,000 0 0
28-Apr-2020 12.20 12.20 12.20 12.20 1 0.02 2,000 0 0