Anjani Portland Cement Ltd Share Price Anjani Portland

155.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

157.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 154 159 153 155 231 0.80 3,051 6.10 1.05
13-Feb-2020 156 158 154 154 143 1.10 5,143 4.40 -2.20
12-Feb-2020 162 165 155 156 113 0.57 2,747 9.85 -5.60
11-Feb-2020 158 165 158 161 312 2.06 10,685 7 2.85
10-Feb-2020 163 164 158 158 87 0.80 4,080 6 -4.70
07-Feb-2020 161 164 158 161 109 0.38 1,553 6.70 0.30
06-Feb-2020 166 166 160 160 141 0.39 1,660 5.95 -5.50
05-Feb-2020 162 163 161 162 177 0.29 1,631 2.65 -0.50
04-Feb-2020 160 164 156 161 267 1.04 4,005 7.65 1.15
03-Feb-2020 162 165 153 155 1,980 4.59 19,198 12 -7.50
01-Feb-2020 158 164 151 153 325 1.80 5,294 13 -5.20
31-Jan-2020 162 162 151 155 144 0.64 2,556 11 -6.80
30-Jan-2020 159 163 153 155 241 1.07 5,295 10.30 -3.30
29-Jan-2020 168 168 160 160 112 0.76 3,743 7.80 -7.60
28-Jan-2020 163 172 159 163 440 1.11 4,645 13.20 -0
27-Jan-2020 165 166 157 163 328 1.32 6,442 8.50 -2.20
24-Jan-2020 162 164 158 159 164 0.43 1,598 6.15 -3.20
23-Jan-2020 161 161 157 160 76 0.05 214 4.05 -0.80
22-Jan-2020 159 162 157 157 153 0.70 3,116 5.10 -2.30
21-Jan-2020 163 164 156 160 244 0.92 5,145 8.25 -3.40
20-Jan-2020 160 162 154 160 275 1.51 7,520 7.90 0.15
17-Jan-2020 154 159 154 155 71 0.46 2,031 5.40 1.15
Open Demat Account