Kanungo Financiers Share Price History

CMP as on28-Sep-20 12:15

₹ 12.90
0 0%

Open

₹ 12.90

Turnover (lac)

Prev. Close

₹ 12.90

Day's Vol (shares)

₹ 1,500

Day's Range

₹ 12.90
₹ 12.90

Kanungo Financiers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 12.90 12.90 12.90 12.90 3 0.02 1,500 0 0
21-Sep-2020 12.90 12.90 12.90 12.90 1 0.03 2,000 0 0
17-Sep-2020 12.90 12.90 12.90 12.90 2 0.01 1,000 0 0
10-Sep-2020 12.90 12.90 12.90 12.90 4 0.58 44,900 0 0
09-Sep-2020 12.90 12.90 12.90 12.90 2 0.65 50,000 0 0
04-Sep-2020 12.90 12.90 12.90 12.90 7 0.23 18,000 0 0
02-Sep-2020 12.90 12.90 12.90 12.90 2 0.16 12,540 0 0
01-Sep-2020 12.90 12.90 12.90 12.90 1 0.30 23,500 0 0