Poona Dal and Oil Industries Share Price History

CMP as on26-Nov-20 15:26

₹ 31.55
0.05 0.16%

Open

₹ 31.05

Turnover (lac)

₹ 4

Prev. Close

₹ 31.50

Day's Vol (shares)

₹ 4,110

Day's Range

₹ 31.05
₹ 33.95

Poona Dal and Oil Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 31.10 34 31.10 32.80 20 0.13 3,606 2.90 1.70
25-Nov-2020 32.60 32.60 31.20 31.50 17 0.03 720 1.40 -1.10
24-Nov-2020 31.80 32.20 30.90 31.40 15 0.07 1,840 1.30 -0.40
23-Nov-2020 30.60 31.70 30.60 31.60 34 0.18 4,368 1.10 1
20-Nov-2020 30.80 31.80 30.30 30.80 28 0.07 1,834 1.50 0
19-Nov-2020 32.40 32.40 30.50 30.90 28 0.03 830 1.95 -1.50
18-Nov-2020 32.50 34 30.40 31.80 45 0.16 3,607 3.55 -0.80
17-Nov-2020 34.50 34.50 31.50 32.20 43 0.12 2,707 2.95 -2.30
14-Nov-2020 31.60 33.20 31.60 33.20 2 0 75 1.60 1.60
13-Nov-2020 33.50 33.50 31.60 31.90 17 0.03 789 1.90 -1.70
12-Nov-2020 30.80 35 30.80 31.60 45 0.11 2,259 4.20 0.80
11-Nov-2020 30.40 32.60 30.40 32.20 18 0.04 1,115 2.20 1.80
10-Nov-2020 32.50 32.50 30.30 32.30 22 0.06 1,491 2.20 -0.20
09-Nov-2020 31.40 31.70 31.40 31.40 8 0.01 241 0.35 0.05
06-Nov-2020 32 32.60 30.30 31.70 42 0.14 3,247 2.30 -0.30
05-Nov-2020 32.50 32.50 30.30 31.50 11 0.02 461 2.20 -1
04-Nov-2020 30 31.90 30 31.80 16 0.04 1,276 1.85 1.75
03-Nov-2020 31 31 30 31 9 0.03 1,104 1 0
02-Nov-2020 32.60 32.60 30.60 31 17 0.02 545 2 -1.60
30-Oct-2020 30.70 33.40 30.10 30.70 32 0.08 1,629 3.25 0.05
29-Oct-2020 30.50 32.70 30.50 32.40 25 0.06 1,196 2.20 1.90
28-Oct-2020 32.90 32.90 30.20 31.50 10 0.05 1,173 2.75 -1.40
27-Oct-2020 33 33 30.10 31.80 18 0.02 310 2.90 -1.20