Poona Dal and Oil Industries Ltd Share Price

23.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 23.90 23.90 23.30 23.50 6 0.01 209 0.55 -0.40
23-May-2019 25.20 25.20 23.30 23.30 7 0 121 1.90 -1.90
22-May-2019 23 24 22.10 23 7 0.02 715 1.90 0
21-May-2019 23 24 21.70 23 9 0.02 500 2.35 0
20-May-2019 22.20 23.60 22.20 23.10 19 0.04 1,341 1.45 0.90
16-May-2019 25 26.40 24 24 4 0 22 2.35 -1
15-May-2019 21.60 24.70 21.60 24.70 7 0.02 780 3.10 3.10
14-May-2019 24 24 23.90 23.90 2 0.01 211 0.10 -0.10
13-May-2019 23.70 24 22 23.90 13 0.01 510 2 0.25
10-May-2019 24 24 23 23.90 8 0 98 0.95 -0.10
09-May-2019 24.50 24.50 22.10 23.30 26 0.06 1,500 2.40 -1.20
07-May-2019 25.60 25.60 24.50 24.50 2 0 157 1.15 -1.20
06-May-2019 24.90 24.90 23.50 24.10 17 0.05 2,081 1.40 -0.80
03-May-2019 25.10 26 23.10 24.90 42 0.17 4,577 2.90 -0.20
02-May-2019 25.50 26 24.50 25.40 31 0.03 720 1.50 -0.10
26-Apr-2019 26 27 25 27 12 0.04 1,730 1.95 1