Poona Dal and Oil Industries Ltd Share Price

29.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Sep-2019 31.10 31.10 26.60 29.60 8 0 40 4.50 -1.50
17-Sep-2019 33 33 28 28.40 16 0.02 534 5 -4.60
16-Sep-2019 32.50 32.50 28.70 30 5 0 14 3.75 -2.50
13-Sep-2019 32.50 32.50 30 30 10 0.01 272 2.50 -2.50
12-Sep-2019 31.80 31.80 28.80 30.80 9 0.01 334 3 -1
11-Sep-2019 32.50 32.50 28.90 28.90 15 0.01 441 3.60 -3.60
09-Sep-2019 31 31 30 30 3 0 151 1.05 -1
06-Sep-2019 30.70 31.90 27.30 30.50 22 0.03 761 4.65 -0.30
05-Sep-2019 36.10 36.10 29.60 29.70 23 0.02 588 6.50 -6.40
04-Sep-2019 34.50 34.50 29.20 32.90 8 0 72 5.35 -1.70
03-Sep-2019 33 33 32.40 32.40 2 0 101 0.60 -0.60
30-Aug-2019 33.80 33.80 28.70 30.20 14 0.01 230 5.10 -3.60
29-Aug-2019 30.90 30.90 28 30.80 4 0 23 2.90 -0.10
28-Aug-2019 30.50 30.50 27.90 28.20 14 0.01 127 2.55 -2.30
27-Aug-2019 30 30.50 27.70 28 17 0.01 372 2.80 -2
26-Aug-2019 29.80 29.90 24.60 28 36 0.02 454 5.25 -1.80
23-Aug-2019 29 29 24.80 27.20 35 0.02 529 4.15 -1.80
22-Aug-2019 27 29 26.50 27 27 0.02 653 2.45 0.05
21-Aug-2019 27.10 27.10 26 26.70 13 0 163 1.10 -0.50
20-Aug-2019 26.60 27.10 26.60 26.60 15 0.01 454 0.50 0
19-Aug-2019 27 27 27 27 4 0.01 302 0 0