Royal Cushion Vinyl Products Ltd Share Price Royal Cush. Vin.

4.22

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 4.22 4.22 4.22 4.22 1 0 290 0 0
24-Jan-2020 4.44 4.44 4.44 4.44 1 0 100 0 0
22-Jan-2020 5.14 5.14 4.66 4.66 6 0.01 2,811 0.48 -0.50
21-Jan-2020 4.90 4.90 4.48 4.90 3 0 750 0.42 0
17-Jan-2020 4.68 4.68 4.68 4.68 4 0 450 0 0
16-Jan-2020 4.83 4.83 4.46 4.46 2 0 910 0.37 -0.40
14-Jan-2020 4.99 4.99 4.60 4.60 3 0 510 0.39 -0.40
13-Jan-2020 4.76 4.76 4.76 4.76 1 0 340 0 0
10-Jan-2020 4.71 5.10 4.71 4.76 6 0.01 2,599 0.39 0.05
09-Jan-2020 5.13 5.38 4.90 4.95 8 0 666 0.48 -0.20
08-Jan-2020 5.13 5.13 5.13 5.13 1 0 400 0 0
07-Jan-2020 5.50 5.93 5.40 5.40 4 0.01 1,012 0.53 -0.10
06-Jan-2020 5.65 6.23 5.65 5.65 3 0 504 0.58 0
03-Jan-2020 5.39 5.94 5.39 5.94 4 0 389 0.55 0.55
02-Jan-2020 5.67 5.67 5.67 5.67 6 0 353 0 0
01-Jan-2020 5.95 5.95 5.40 5.40 14 0.30 50,982 0.55 -0.60
31-Dec-2019 5.67 5.67 5.67 5.67 2 0.01 952 0 0
30-Dec-2019 5.86 5.86 5.40 5.40 4 0.02 3,299 0.46 -0.50