Surya Chakra Power Corporation Share Price History

CMP as on27-Nov-20 15:26

₹ 0.30
-0.01 -3.23%

Open

₹ 0.30

Turnover (lac)

Prev. Close

₹ 0.31

Day's Vol (shares)

₹ 51,169

Day's Range

₹ 0.30
₹ 0.32

Surya Chakra Power Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 0.30 0.32 0.30 0.30 30 0.02 51,169 0.02 0
26-Nov-2020 0.32 0.33 0.31 0.31 17 0.01 32,040 0.02 -0
25-Nov-2020 0.33 0.33 0.31 0.32 21 0.01 30,206 0.02 -0
24-Nov-2020 0.31 0.32 0.31 0.32 28 0.02 77,779 0.01 0.01
23-Nov-2020 0.30 0.31 0.30 0.31 21 0.01 19,882 0.01 0.01
20-Nov-2020 0.30 0.31 0.29 0.31 27 0.02 62,137 0.02 0.01
19-Nov-2020 0.30 0.32 0.30 0.30 28 0.03 100,561 0.02 0
18-Nov-2020 0.30 0.31 0.29 0.31 12 0 5,120 0.02 0.01
17-Nov-2020 0.30 0.30 0.30 0.30 14 0.01 20,822 0 0
14-Nov-2020 0.30 0.31 0.30 0.31 16 0.01 17,334 0.01 0.01
13-Nov-2020 0.30 0.30 0.29 0.30 14 0 12,609 0.01 0
12-Nov-2020 0.31 0.32 0.30 0.30 17 0.01 19,100 0.02 -0
11-Nov-2020 0.31 0.31 0.31 0.31 19 0 11,560 0 0
10-Nov-2020 0.33 0.34 0.32 0.32 11 0.01 20,330 0.02 -0
09-Nov-2020 0.34 0.34 0.32 0.33 24 0.01 30,670 0.02 -0
06-Nov-2020 0.33 0.33 0.31 0.33 17 0.01 41,306 0.02 0
05-Nov-2020 0.31 0.32 0.30 0.32 12 0 5,421 0.02 0.01
04-Nov-2020 0.31 0.32 0.30 0.31 21 0.02 64,706 0.02 0
03-Nov-2020 0.31 0.31 0.29 0.31 22 0.01 21,596 0.02 0
02-Nov-2020 0.30 0.31 0.30 0.30 16 0 10,343 0.01 0
30-Oct-2020 0.28 0.30 0.28 0.30 8 0 3,899 0.02 0.02
29-Oct-2020 0.29 0.31 0.29 0.29 10 0 2,060 0.02 0
28-Oct-2020 0.30 0.31 0.30 0.30 7 0 2,099 0.01 0