Zenith Steel Pipes & Industries Share Price History

Zenith Steel

CMP as on01-Dec-20 15:40

₹ 1.05
-0.03 -2.78%

Open

₹ 1.04

Turnover (lac)

Prev. Close

₹ 1.08

Day's Vol (shares)

₹ 61,000

Day's Range

₹ 1.03
₹ 1.05

Zenith Steel Pipes & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 1.04 1.05 1.03 1.05 13 0.06 61,000 0.02 0.01
23-Nov-2020 1.03 1.08 0.98 1.08 7 0.01 8,000 0.10 0.05
17-Nov-2020 1.03 1.03 0.95 1.03 55 0.09 90,143 0.08 0
09-Nov-2020 0.95 0.99 0.91 0.99 34 0.06 56,714 0.08 0.04