Aditya Birla Money Share Price History

Adit.Birla Money

CMP as on 22-Oct-20 15:29

₹ 43.35
-0.65 -1.48%

Open

₹ 43.80

Turnover (lac)

₹ 64

Prev. Close

₹ 44.00

Day's Vol (shares)

₹ 1,48,512

Day's Range (₹)

₹ 43.10
₹ 43.90

CMP as on22-Oct-20 15:29

₹ 43.30
-0.7 -1.59%

Open

₹ 44.40

Turnover (lac)

₹ 13

Prev. Close

₹ 44.00

Day's Vol (shares)

₹ 30,494

Day's Range

₹ 43.05
₹ 44.40

Aditya Birla Money Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 43.80 43.90 43.10 43.40 1,284 6.45 72,461 0.80 -0.40
21-Oct-2020 42.30 45.90 42.10 44 7,582 49.20 318,804 3.75 1.70
20-Oct-2020 42.70 43.70 42.30 42.50 1,511 6.35 70,519 1.40 -0.20
19-Oct-2020 44.20 44.40 42.40 42.70 1,916 8.60 121,344 1.95 -1.50
16-Oct-2020 44 44.70 43.10 43.50 2,105 10.30 108,456 1.65 -0.50
15-Oct-2020 45.20 46.50 43.60 43.90 6,035 46.10 392,238 2.90 -1.30
14-Oct-2020 45 47.70 43.20 44.60 10,327 65.90 328,746 4.50 -0.40
13-Oct-2020 44.40 46.30 42.60 45.10 4,333 24.20 201,929 3.70 0.70
12-Oct-2020 45 46.50 43.80 44.40 6,963 48.50 446,033 2.65 -0.60
09-Oct-2020 40.70 46.40 40.30 45 9,290 89.50 611,855 6.05 4.25
08-Oct-2020 41.30 43 40.20 40.40 1,339 6.61 84,998 2.85 -0.90
07-Oct-2020 42.10 42.60 41.10 41.30 1,126 4.13 47,248 1.50 -0.80
06-Oct-2020 42.30 43.30 42 42.20 1,579 8.21 89,283 1.25 -0.10
05-Oct-2020 43.70 45.20 41.30 42 7,864 54.50 421,961 3.90 -1.70
01-Oct-2020 39.80 45.10 39.50 43.70 10,078 90.70 720,851 5.60 3.90
30-Sep-2020 39.70 40.30 39.20 39.50 539 2.68 43,243 1.05 -0.30
29-Sep-2020 40.60 40.70 39.10 39.40 739 2.78 35,048 1.65 -1.20
28-Sep-2020 39.30 40.50 39.30 39.90 762 3.64 43,447 1.15 0.60
25-Sep-2020 38.50 39.60 38.50 39.20 937 4.90 52,004 1.10 0.65
24-Sep-2020 40 40 37.70 38.20 1,441 5.53 57,903 2.30 -1.80
23-Sep-2020 39.70 41.90 39.10 39.80 2,655 13.20 101,979 2.75 0.10
22-Sep-2020 41 41.40 37.60 39.20 2,889 14 156,613 3.85 -1.90