Aditya Birla Money Share Price History

Adit.Birla Money

CMP as on 23-Sep-20 15:57

₹ 39.75
0.60 1.53%

Open

₹ 39.65

Turnover (lac)

₹ 130

Prev. Close

₹ 39.15

Day's Vol (shares)

₹ 3,26,068

Day's Range (₹)

₹ 39.10
₹ 41.85

CMP as on23-Sep-20 15:48

₹ 39.75
0.65 1.66%

Open

₹ 40.30

Turnover (lac)

₹ 13

Prev. Close

₹ 39.10

Day's Vol (shares)

₹ 27,432

Day's Range

₹ 39.05
₹ 41.70

Aditya Birla Money Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2020 39.70 41.90 39.10 39.80 2,655 13.20 101,979 2.75 0.10
22-Sep-2020 41 41.40 37.60 39.20 2,889 14 156,613 3.85 -1.90
21-Sep-2020 43 43.20 39.40 40.20 3,440 15.10 167,735 3.80 -2.90
18-Sep-2020 40 43.90 39.90 43.40 6,112 43.80 452,586 4 3.40
17-Sep-2020 40.40 41 39.50 39.90 1,047 4.46 52,120 1.45 -0.50
16-Sep-2020 40.50 41.20 40.10 40.40 1,122 4.96 48,508 1.10 -0.10
15-Sep-2020 40 41.20 40 40.30 1,452 4.63 57,176 1.20 0.30
14-Sep-2020 42.80 42.80 40.10 40.60 2,093 10.10 129,631 2.70 -2.20
11-Sep-2020 43.50 44.20 41.20 41.60 3,498 19.20 185,416 2.95 -1.90
10-Sep-2020 39.70 41.30 39.10 40.80 1,987 8.27 101,280 2.20 1.05
09-Sep-2020 39.30 39.50 38 39.20 1,396 5.89 64,273 1.45 -0
08-Sep-2020 42.30 42.30 39.10 39.70 3,128 12.90 159,970 3.25 -2.60
07-Sep-2020 43.20 44.80 41.20 42.70 4,125 19.10 184,382 3.65 -0.50
04-Sep-2020 41 45.20 39.10 42.60 19,174 147 927,380 6.10 1.55
03-Sep-2020 37.90 42.50 37.30 41.30 4,295 31.30 345,864 5.20 3.40
02-Sep-2020 37.70 38 36.90 37.60 1,007 2.95 27,005 1.10 -0.20
01-Sep-2020 37.90 37.90 36 37 1,739 5.73 62,229 1.90 -0.90
31-Aug-2020 39.70 40.30 36.20 37.30 2,668 10.60 141,882 4.10 -2.50
28-Aug-2020 41 41.50 39.30 39.70 2,677 13.90 205,952 2.15 -1.40
27-Aug-2020 42.50 43 40.60 40.80 4,047 24.70 321,720 2.45 -1.70
26-Aug-2020 39 42.50 38.60 41.70 5,342 49.60 503,288 3.90 2.75
25-Aug-2020 39.10 39.70 38.20 38.60 1,436 5.31 68,929 1.50 -0.50
24-Aug-2020 40.10 40.40 38.50 38.80 1,607 7.58 106,344 1.90 -1.40