Faze Three Autofab Share Price History

CMP as on28-Oct-20 14:47

₹ 49.70
2.35 4.96%

Open

₹ 49.70

Turnover (lac)

Prev. Close

₹ 47.35

Day's Vol (shares)

₹ 6,194

Day's Range

₹ 49.70
₹ 49.70

Faze Three Autofab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 47.30 47.40 44.30 47.40 50 0.49 9,704 3.05 0.10
26-Oct-2020 46.40 46.40 42.70 45.10 21 0.09 1,919 3.75 -1.30
23-Oct-2020 43.80 44.20 40 44.20 57 0.35 6,356 4.20 0.40
22-Oct-2020 45 45.70 41.40 42.10 72 0.92 19,141 4.30 -2.90
21-Oct-2020 43.30 43.60 40.30 43.60 48 0.16 3,361 3.25 0.30
20-Oct-2020 39 39.60 36.10 39.60 58 0.14 3,527 3.50 0.60
19-Oct-2020 35.90 36.10 30.40 36 57 0.18 4,244 5.65 0.10
16-Oct-2020 36.30 36.30 31.50 32.80 19 0.05 1,649 4.75 -3.50
15-Oct-2020 33 33 31.70 33 17 0.04 1,114 1.35 0.05
14-Oct-2020 36 36.20 30.30 31.30 59 0.10 2,042 5.90 -4.70
13-Oct-2020 32.80 32.90 31 32.90 36 0.33 8,911 1.90 0.10
12-Oct-2020 32.40 32.50 28.20 30 15 0.21 6,497 4.30 -2.50
09-Oct-2020 29.60 29.60 29.60 29.60 3 0 120 0 0
08-Oct-2020 28.50 31.40 28.50 29.60 20 0.19 6,148 2.85 1.05
07-Oct-2020 28.50 28.50 28.50 28.50 2 0 6 0 0
06-Oct-2020 28.50 28.50 28.50 28.50 3 0 155 0 0
05-Oct-2020 27.30 27.30 27 27.20 5 0.01 306 0.25 -0.10
30-Sep-2020 28.10 29.50 28 28 7 0.01 404 1.50 -0.10
29-Sep-2020 30.10 30.10 28.10 28.10 14 0.09 3,072 1.95 -2
28-Sep-2020 28.70 30 28.70 28.70 14 0.10 3,338 1.35 -0.10