Share Price History

Bank of India

CMP as on 27-Oct-20 15:50

₹ 39.80
-0.15 -0.38%

Open

₹ 40.05

Turnover (lac)

₹ 327

Prev. Close

₹ 39.95

Day's Vol (shares)

₹ 8,20,525

Day's Range (₹)

₹ 39.45
₹ 40.20

CMP as on27-Oct-20 15:29

₹ 39.80
-0.05 -0.13%

Open

₹ 39.95

Turnover (lac)

₹ 1,363

Prev. Close

₹ 39.85

Day's Vol (shares)

₹ 98,826

Day's Range

₹ 39.50
₹ 40.20

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 40.10 40.20 39.50 39.80 3,452 32.60 225,108 0.75 -0.30
26-Oct-2020 40 40.80 39.80 40 4,783 61.10 324,723 1 -0
23-Oct-2020 40.30 40.50 40 40.20 3,111 37.80 274,443 0.55 -0
22-Oct-2020 40.20 40.40 39.70 40 3,734 46.40 359,454 0.70 -0.10
21-Oct-2020 40.40 41 39.80 40.20 4,847 58.80 361,550 1.20 -0.20
20-Oct-2020 40.70 40.70 39.80 40.10 4,273 42.30 308,156 0.90 -0.60
19-Oct-2020 39.70 41.10 39.50 40.60 7,507 107 546,570 1.60 0.90
16-Oct-2020 39.50 40.30 39.20 39.40 6,143 82 401,226 1.05 -0.10
15-Oct-2020 40.80 41 39.40 39.60 6,076 68.60 478,299 1.60 -1.20
14-Oct-2020 40 40.80 39.60 40.30 8,416 94.50 448,439 1.20 0.30
13-Oct-2020 40.90 41.20 40.20 40.40 3,657 53.30 254,903 0.95 -0.50
12-Oct-2020 41.70 42.60 40.60 41.10 5,894 76.80 455,185 1.95 -0.70
09-Oct-2020 40.90 42.10 40.30 41.60 8,521 113 570,084 1.80 0.65
08-Oct-2020 40.60 41.80 40.30 40.50 6,483 76.20 438,806 1.45 -0
07-Oct-2020 40.60 40.80 40 40.10 3,823 37.20 289,797 0.80 -0.40
06-Oct-2020 41 41.20 40.10 40.50 3,782 41.60 346,649 1.10 -0.50
05-Oct-2020 41.10 41.70 40.40 40.80 5,062 54.80 327,374 1.30 -0.40
01-Oct-2020 41 41.70 40.50 40.90 4,577 58.40 491,102 1.15 -0.10
30-Sep-2020 41.10 41.40 40.50 40.70 3,962 44.80 350,305 0.90 -0.40
29-Sep-2020 42.50 42.70 40.90 41.40 5,030 48 296,142 1.80 -1.20
28-Sep-2020 40.80 42.40 40.60 42.10 6,880 78.40 521,638 1.75 1.30