Beekay Steel Industries Share Price History

CMP as on21-Oct-20 11:37

₹ 199.00
2 1.02%

Open

₹ 194.50

Turnover (lac)

₹ 1

Prev. Close

₹ 197.00

Day's Vol (shares)

₹ 123

Day's Range

₹ 194.50
₹ 199.00

Beekay Steel Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 204 204 195 197 9 0.03 91 8.85 -6.90
19-Oct-2020 205 205 192 203 17 0.07 145 13 -2.20
16-Oct-2020 195 198 193 194 7 0.01 36 4.65 -1.80
15-Oct-2020 195 203 195 203 7 0.01 26 7.60 7.50
14-Oct-2020 195 199 192 198 12 0.12 582 7.05 2.90
13-Oct-2020 195 203 190 195 21 0.14 573 12.90 -0.20
12-Oct-2020 200 200 193 199 11 0.01 36 6.65 -1
09-Oct-2020 200 204 191 194 39 0.19 665 13 -5.80
08-Oct-2020 191 210 191 206 17 0.11 331 18.70 14.30
07-Oct-2020 196 206 196 199 9 0.02 41 10.50 3.80
06-Oct-2020 210 217 190 207 24 0.08 241 26.60 -3.30
05-Oct-2020 210 210 205 210 18 0.20 842 4.95 -0.40
01-Oct-2020 198 207 198 199 5 0.02 70 8.65 0.95
30-Sep-2020 199 207 199 207 3 0 13 7.70 7.70
29-Sep-2020 199 203 196 199 18 0.17 434 6.85 -0.20
28-Sep-2020 195 205 195 200 11 0.08 301 10 5.25
25-Sep-2020 205 205 191 196 13 0.19 859 13.70 -9.10
24-Sep-2020 201 201 195 196 18 0.24 1,088 6 -5
23-Sep-2020 205 209 200 200 10 0.04 136 8.55 -4.60
22-Sep-2020 206 209 190 204 43 0.56 1,972 19.40 -2
21-Sep-2020 227 227 211 212 20 0.32 1,376 15.90 -15