Beekay Steel Industries Ltd Share Price

250.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 250 262 250 250 49 0.24 657 12 0.10
17-Jul-2019 242 272 242 250 45 1.57 5,879 29.80 8.20
16-Jul-2019 263 263 257 257 11 0.15 510 6.40 -6.30
15-Jul-2019 265 265 250 253 56 0.95 3,611 14.90 -12
12-Jul-2019 270 292 258 265 105 1.11 3,293 34 -5.10
11-Jul-2019 275 279 266 279 91 0.53 1,529 13.50 3.85
10-Jul-2019 290 290 275 290 43 0.62 1,051 15 0.45
09-Jul-2019 269 283 267 276 22 0.22 631 16 7
08-Jul-2019 278 278 268 269 14 0.15 546 10 -9
05-Jul-2019 278 278 278 278 3 0.07 236 0 0
04-Jul-2019 278 278 275 278 10 0.22 806 3 0.50
03-Jul-2019 267 278 267 278 20 0.43 1,213 10.90 10.50
02-Jul-2019 265 274 265 267 21 0.10 354 8.85 1.90
01-Jul-2019 275 275 270 272 11 0.08 277 5 -3
28-Jun-2019 280 280 266 272 23 0.19 639 14 -7.90
27-Jun-2019 276 289 275 276 20 0.11 280 14 0
26-Jun-2019 280 280 274 276 14 0.29 1,048 6.40 -3.40
25-Jun-2019 255 284 255 264 32 0.37 1,368 29 8.75
24-Jun-2019 270 288 255 261 107 2.03 6,907 32.90 -9.30
21-Jun-2019 288 288 270 273 39 0.73 1,470 17.70 -15