Bella Casa Fashion & Retail Share Price History

88.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Bella Casa Fashion & Retail Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 88.30 88.30 88 88 4 0 52 0.35 -0.30
21-May-2020 91.80 91.80 83.50 84.10 12 0.52 6,051 8.30 -7.70
20-May-2020 88 88 87.50 87.50 4 1.50 17,064 0.55 -0.50
19-May-2020 90.80 90.80 88.30 88.30 7 4.79 54,011 2.50 -2.50
18-May-2020 86.90 86.90 78.70 86.50 10 0 46 8.20 -0.50
15-May-2020 81.70 85.80 77.70 82.80 9 0.02 300 8.10 1.10
14-May-2020 90.30 90.30 81.70 81.70 9 0.03 307 8.60 -8.60
13-May-2020 92.30 92.30 86 86 6 0.02 266 6.25 -6.30
12-May-2020 94 94 87.90 87.90 2 0 3 6.05 -6.10
11-May-2020 92.90 92.90 89.50 89.50 3 0 3 3.40 -3.40
08-May-2020 90.80 90.80 88.50 88.50 2 0 2 2.30 -2.30
07-May-2020 91.50 91.50 82.80 86.50 6 0.01 151 8.70 -5
06-May-2020 87.10 87.10 87.10 87.10 3 0 11 0 0
05-May-2020 90.50 90.50 83 84.80 6 0.21 2,551 7.50 -5.70
04-May-2020 86.30 86.30 85 86.20 9 0.04 416 1.25 -0
30-Apr-2020 90.80 90.80 82.20 82.20 15 0.03 298 8.60 -8.60
29-Apr-2020 93.30 93.30 84.50 86.50 24 0.05 565 8.80 -6.80
28-Apr-2020 94.40 94.40 88 88.90 13 0.28 3,208 6.35 -5.40
27-Apr-2020 94.50 94.50 85.50 89.90 8 0 52 8.95 -4.60