Bella Casa Fashion & Retail Ltd Share Price

149.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Jul-2019 142 149 142 149 5 0.18 1,254 7.20 7.20
11-Jul-2019 143 150 143 150 3 0.29 2,001 6.60 6.60
10-Jul-2019 149 150 149 150 10 0.15 980 1.10 1.10
09-Jul-2019 138 146 138 146 4 0.02 161 8.30 8.30
08-Jul-2019 132 143 131 143 4 0.03 204 12.40 11.50
05-Jul-2019 152 152 138 138 6 0.01 47 14.40 -14
03-Jul-2019 145 145 145 145 2 0.01 75 0 0
02-Jul-2019 157 157 142 153 9 0.04 252 14.70 -4.30
01-Jul-2019 151 151 137 150 6 0.15 1,006 14.20 -1.30
28-Jun-2019 159 159 144 144 6 0.03 236 14.80 -15
27-Jun-2019 151 151 151 151 1 0 1 0 0
26-Jun-2019 152 152 144 144 2 0 3 7.60 -7.60
25-Jun-2019 162 162 152 152 2 0 2 10.20 -10
24-Jun-2019 155 155 155 155 1 0 10 0 0
21-Jun-2019 154 154 154 154 1 0 1 0 0
20-Jun-2019 152 152 138 146 8 0.02 118 14.30 -5.80
19-Jun-2019 154 154 140 145 3 0 18 14.40 -9.30
18-Jun-2019 147 147 147 147 1 0 2 0 0