Bharat Bhushan Finance & Commodity Brokers Ltd Share Price

13.06

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Jan-2020 13.20 13.80 13 13.10 8 0 93 0.77 -0.10
28-Jan-2020 13.10 13.90 13.10 13.20 6 0 205 0.80 0.05
27-Jan-2020 13.80 13.80 12.70 13.70 15 0.01 677 1.10 -0.10
24-Jan-2020 13.60 14 12.90 13.80 22 0.03 611 1.10 0.18
23-Jan-2020 13.70 13.70 12.80 12.90 17 0.01 708 0.94 -0.80
22-Jan-2020 12.50 13.80 12.50 13.70 12 0 54 1.27 1.17
21-Jan-2020 14.30 14.30 13.20 13.20 17 0 240 1.05 -1.10
20-Jan-2020 13.80 14 13.30 13.60 55 0.06 2,073 0.74 -0.20
17-Jan-2020 13.40 13.90 13 13.20 28 0 155 0.91 -0.10
16-Jan-2020 13.30 13.90 12.80 12.90 16 0.02 1,696 1.10 -0.40
15-Jan-2020 13.30 13.30 13.30 13.30 1 0 2 0 0
14-Jan-2020 13.50 13.60 13.50 13.50 5 0 34 0.05 0
13-Jan-2020 13.40 14.10 13.40 13.90 22 0.01 708 0.68 0.46
10-Jan-2020 13.80 14 12.80 14 19 0.01 1,004 1.22 0.22
09-Jan-2020 14 14 13.50 13.50 17 0.01 386 0.52 -0.50
08-Jan-2020 13.10 14.50 13.10 13.40 32 0.01 510 1.36 0.34
07-Jan-2020 15 15 13.90 14 15 0 226 1.08 -1
06-Jan-2020 14.50 14.80 13.20 13.80 24 0.01 359 1.55 -0.70
03-Jan-2020 14.60 14.80 13.30 14.30 40 0.07 621 1.54 -0.20
02-Jan-2020 15 15 13.20 13.80 35 0.04 1,670 1.81 -1.20
01-Jan-2020 13.90 13.90 13.90 13.90 5 0 316 0 0
31-Dec-2019 14.10 15.40 13.90 14.10 29 0.04 2,056 1.52 0
30-Dec-2019 13.40 15.40 13.40 14.10 36 0.02 266 2.04 0.78