Chambal Fertilisers & Chemicals Share Price History Chambal Fert.

153.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

153.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Chambal Fertilisers & Chemicals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 154 157 152 155 12,915 209 487,653 4.50 0.10
06-Jul-2020 149 157 149 154 25,420 553 943,831 7.70 4.40
03-Jul-2020 148 149 145 147 7,218 102 370,889 3.45 -1.40
02-Jul-2020 150 152 147 147 8,924 164 665,183 5.15 -2.70
01-Jul-2020 143 151 142 150 16,598 250 847,306 9.10 7.70
30-Jun-2020 144 145 141 142 5,212 68.40 203,564 4 -1.60
29-Jun-2020 146 147 142 143 8,477 125 259,861 5.40 -2.60
26-Jun-2020 147 148 144 144 6,158 86.10 234,960 4.75 -2.30
25-Jun-2020 142 147 142 145 9,500 99.40 286,286 5 2.95
24-Jun-2020 151 151 143 144 9,402 133 449,114 7.70 -6.90
23-Jun-2020 151 151 148 150 8,704 124 329,719 3 -1.20
22-Jun-2020 148 151 145 150 13,794 202 644,577 6.20 2.05
19-Jun-2020 148 153 146 147 47,556 1,072 2,528,700 6.70 -0.50
18-Jun-2020 144 149 142 146 25,226 545 2,309,030 6.95 2.10
17-Jun-2020 140 148 139 142 26,057 433 1,602,700 8.45 2.45
16-Jun-2020 142 144 137 139 23,210 347 937,018 7.10 -2.40
15-Jun-2020 136 142 135 139 27,044 378 721,071 6.50 3.35
12-Jun-2020 136 137 134 136 8,127 139 488,608 2.80 -0.20
11-Jun-2020 137 139 136 138 11,184 136 425,593 3.25 0.70
10-Jun-2020 138 139 136 137 5,357 87.90 299,708 3 -1.30
09-Jun-2020 138 139 136 138 17,809 149 443,031 2.90 -0.30
08-Jun-2020 140 140 136 137 19,582 136 597,088 4.30 -2.80