Commercial Engineers & Body Builders Company Share Price History Commercial Eng.

8.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

8.34

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Commercial Engineers & Body Builders Company Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Apr-2020 7.75 8.30 7.65 8.05 141 0.32 37,052 0.65 0.30
07-Apr-2020 8 8.25 7.85 8.05 149 0.11 12,579 0.40 0.05
03-Apr-2020 8.10 8.35 7.75 7.95 140 0.12 7,799 0.60 -0.10
01-Apr-2020 7.80 8.70 7.35 8.10 183 0.24 20,688 1.35 0.30
31-Mar-2020 8.05 8.25 7.30 7.95 317 0.45 40,173 0.95 -0.10
30-Mar-2020 7.40 8.05 6.95 7.50 209 0.45 46,260 1.10 0.10
27-Mar-2020 7.50 7.75 7.20 7.35 101 0.11 9,315 0.55 -0.20
26-Mar-2020 7.70 8 6.90 7.05 340 0.40 45,779 1.10 -0.70
25-Mar-2020 7.50 8.25 6.95 7.65 236 0.48 49,067 1.30 0.15
24-Mar-2020 8 9.50 6.75 7.70 199 0.40 37,770 2.75 -0.30
23-Mar-2020 8 8.50 7.50 8 101 0.07 9,016 1 0
20-Mar-2020 8.30 9 8.30 8.70 355 0.34 26,525 0.70 0.40
19-Mar-2020 9.05 9.30 8.20 8.75 376 0.36 26,866 1.10 -0.30
18-Mar-2020 10.90 11.90 9.60 9.95 261 0.47 33,792 2.25 -0.90
17-Mar-2020 11.30 11.30 10.40 11.10 346 0.24 15,769 0.90 -0.30
16-Mar-2020 11.10 11.90 10.70 11.10 147 0.24 17,249 1.15 0.05
13-Mar-2020 10.30 12.50 8.85 11.80 370 1.03 67,564 3.65 1.55
12-Mar-2020 12.70 12.70 10.80 11 295 0.55 35,584 1.85 -1.70
11-Mar-2020 13.10 13.40 13 13 90 0.17 11,159 0.45 -0.10
09-Mar-2020 13.30 13.70 12.70 13.30 262 0.47 32,110 1 -0.10