Dr Agarwals Eye Hospital Share Price History

218.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Dr Agarwals Eye Hospital Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 224 224 206 218 21 0.04 183 18.40 -5.90
28-May-2020 220 222 202 205 36 0.15 415 20 -15
27-May-2020 212 220 201 214 29 0.15 617 19 1.65
26-May-2020 220 220 207 220 15 0.24 1,096 12.90 -0.20
22-May-2020 230 237 220 220 23 0.13 525 16.90 -9.80
21-May-2020 222 230 211 230 78 1.41 4,712 18.90 7.95
20-May-2020 209 209 195 209 50 2.11 9,428 14 0
19-May-2020 208 210 190 190 6 0.03 146 20 -18
18-May-2020 201 201 196 200 3 0.02 80 4.95 -1
15-May-2020 213 213 190 201 17 0.04 114 23 -12
14-May-2020 213 213 205 211 10 0.07 307 7.90 -1.90
13-May-2020 201 212 195 211 12 0.04 175 17.20 10
12-May-2020 201 214 190 195 19 0.10 381 24 -6.20
11-May-2020 214 214 201 210 4 0.01 39 13 -4
08-May-2020 202 214 200 200 9 0.02 87 14 -1.70
07-May-2020 212 212 201 210 8 0.02 109 11 -2.10
06-May-2020 201 215 201 214 12 0.03 119 14 12.60
05-May-2020 219 219 202 218 9 0.01 37 17.40 -1.60
04-May-2020 205 220 200 205 31 0.22 847 20 0.10