Eurotex Industries and Exports Ltd Share Price Eurotex Inds.

11.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 11.40 11.40 10.70 11.20 6 0 12 0.70 -0.20
17-Jan-2020 11.50 11.50 10.80 10.90 11 0.02 1,785 0.65 -0.60
16-Jan-2020 11.10 11.10 11 11 11 0.01 475 0.15 -0.20
15-Jan-2020 11 11.30 10.70 11.20 28 0.06 5,428 0.55 0.15
14-Jan-2020 11 11.30 11 11.30 6 0 71 0.25 0.25
13-Jan-2020 10.60 11.40 10.60 11.30 4 0 370 0.80 0.70
10-Jan-2020 10.30 11 10.30 11 4 0.03 33 0.70 0.70
09-Jan-2020 10.30 10.80 10.30 10.80 3 0 50 0.50 0.50
07-Jan-2020 10.30 10.30 10.30 10.30 1 0 20 0 0
06-Jan-2020 11.40 11.40 10.70 10.70 6 0 138 0.70 -0.70
03-Jan-2020 11.60 11.60 10.90 11.20 6 0.01 881 0.70 -0.40
31-Dec-2019 11.10 11.10 11.10 11.10 10 0.01 742 0 0
30-Dec-2019 10.80 11.70 10.80 11.60 7 0.01 405 0.85 0.80
27-Dec-2019 11.60 11.60 11.40 11.40 2 0 109 0.25 -0.30
26-Dec-2019 11.70 11.70 11.70 11.70 1 0 20 0 0
24-Dec-2019 11.70 11.70 11.70 11.70 1 0 18 0 0
23-Dec-2019 11.40 11.70 11.40 11.70 9 0.06 5,100 0.30 0.30