Eurotex Industries and Exports Ltd Share Price Eurotex Inds.

8.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.53

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 7.60 8.25 7.60 8 5 0 78 0.65 0.40
24-Feb-2020 7.60 7.60 7.60 7.60 1 0 10 0 0
20-Feb-2020 8.80 8.80 7.55 7.65 22 0 52 1.25 -1.20
19-Feb-2020 8.30 8.30 6.90 8 51 0.02 1,047 1.40 -0.30
18-Feb-2020 7.40 8.80 7.40 7.55 14 0.01 1,366 1.40 0.15
17-Feb-2020 8.15 8.20 8.15 8.15 4 0 50 0.05 0
13-Feb-2020 9.45 9.60 8.65 9 8 0.01 1,089 0.95 -0.40
11-Feb-2020 8.80 9.50 8.80 9.30 9 0 166 0.70 0.50
10-Feb-2020 10 10 9.40 9.40 14 0.01 1,462 0.60 -0.60
07-Feb-2020 8.65 9.95 8.65 9.80 16 0.01 534 1.30 1.15
06-Feb-2020 9.25 9.95 9.25 9.30 4 0 65 0.70 0.05
05-Feb-2020 9.15 9.85 9.15 9.25 10 0.01 1,008 0.70 0.10
04-Feb-2020 9.60 9.60 9.60 9.60 3 0 339 0 0
01-Feb-2020 9.70 9.70 9.60 9.60 2 0 142 0.10 -0.10
31-Jan-2020 10 10 10 10 1 0 200 0 0
30-Jan-2020 10.20 10.50 10.10 10.40 7 0 130 0.45 0.20
29-Jan-2020 10.20 10.60 10.20 10.60 4 0 130 0.35 0.35
28-Jan-2020 10.60 10.60 10 10.50 5 0 53 0.60 -0.10
27-Jan-2020 10.30 10.50 9.85 10.30 16 0.02 1,433 0.65 -0.10