Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

790.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

790.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 790 803 781 790 2,115 9.30 9,268 22.30 0.45
05-Dec-2019 798 798 787 790 399 1.55 1,535 10.90 -7.60
04-Dec-2019 800 803 791 797 845 3.43 3,048 12.50 -3
03-Dec-2019 811 819 795 796 532 2.86 2,157 23.90 -15
02-Dec-2019 795 815 781 811 3,606 10.60 7,119 33.80 16.10
29-Nov-2019 815 817 795 800 1,530 8.24 7,090 22 -15
28-Nov-2019 834 845 809 815 4,275 18.20 16,051 36 -20
27-Nov-2019 845 866 804 810 1,311 13.70 13,186 61.90 -34
26-Nov-2019 845 854 831 840 555 2.69 1,985 22.80 -4.90
25-Nov-2019 855 858 846 850 699 2.86 2,259 12 -4.70
22-Nov-2019 861 870 840 846 575 7.89 8,014 29.90 -15
21-Nov-2019 866 880 860 861 170 0.70 548 20 -5.30
20-Nov-2019 860 882 858 874 488 4.19 3,741 24.10 13.90
19-Nov-2019 867 867 859 860 358 2.39 2,381 8 -6.90
18-Nov-2019 870 883 857 861 1,077 5.81 3,504 26.20 -9
15-Nov-2019 845 875 840 870 2,087 10 8,225 35 25
14-Nov-2019 819 845 811 836 755 3.65 2,755 33.80 17.50
13-Nov-2019 865 865 803 809 1,725 6.12 4,853 61.60 -56
11-Nov-2019 853 863 830 848 490 2.27 1,442 33.50 -4.60
08-Nov-2019 841 860 835 858 549 3.33 2,837 25 17.30
07-Nov-2019 848 862 848 853 303 1.98 1,529 14.30 4.50
06-Nov-2019 873 878 856 857 362 1.86 1,340 22 -16