Gulf Oil Lubricants India Ltd Share Price GULFOILLUB

916.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

910.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Apr-2018 918 944 902 907 3,454 93.20 74,331 41.90 -11
24-Apr-2018 903 928 897 919 2,214 96.70 86,954 31.20 16.30
23-Apr-2018 880 897 866 892 2,406 33.70 26,057 31.10 12.10
20-Apr-2018 889 900 877 884 2,096 20.60 16,072 23 -5
19-Apr-2018 918 918 882 886 1,730 20.20 15,075 35.40 -31
18-Apr-2018 903 930 896 908 5,143 218 214,031 34 4.70
17-Apr-2018 925 925 895 898 1,468 62.30 63,578 30 -27
16-Apr-2018 902 917 901 915 949 14 13,630 16 12.80
13-Apr-2018 915 915 893 906 456 9.03 8,669 22.40 -9.20
12-Apr-2018 920 929 904 914 716 19.50 19,985 24.70 -6
11-Apr-2018 938 938 905 913 482 16.20 15,624 32.80 -24
10-Apr-2018 934 939 912 917 1,590 48.40 46,386 27 -17
09-Apr-2018 925 925 902 915 7,094 60.80 58,960 22.80 -9.50
06-Apr-2018 917 917 905 910 296 4.32 3,433 11.90 -6.80
05-Apr-2018 921 933 901 908 1,054 19 17,471 31.90 -13
04-Apr-2018 907 930 907 914 675 11.20 7,421 22.40 7.35
03-Apr-2018 894 915 876 907 730 10.30 7,638 38.90 13.40
02-Apr-2018 916 919 876 881 1,804 22.10 20,148 43.20 -35
28-Mar-2018 909 915 900 914 385 11.70 12,194 15.30 5.25
27-Mar-2018 905 915 890 915 1,232 14.70 13,498 25.20 9.60
26-Mar-2018 891 920 873 914 2,399 157 24,455 47 23.20