Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

795.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

793.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 849 849 812 823 404 5.48 5,143 37.40 -26
17-Jul-2019 836 845 830 838 1,447 10.80 10,009 15.40 2.10
16-Jul-2019 859 877 828 832 1,147 12.40 12,479 49.90 -27
15-Jul-2019 870 870 852 859 1,604 13.40 14,191 18.50 -11
12-Jul-2019 840 870 837 861 1,339 6.52 5,483 33.40 20.60
11-Jul-2019 838 862 835 850 933 5.92 5,878 26.90 11.70
10-Jul-2019 842 847 837 845 1,418 7.59 6,988 10 2.80
09-Jul-2019 853 862 821 859 1,188 76.90 85,804 41.30 5.50
08-Jul-2019 875 875 850 853 1,604 90.80 100,456 24.70 -21
05-Jul-2019 865 884 865 880 3,482 129 137,168 19 14.70
04-Jul-2019 865 878 859 873 2,368 35.50 34,041 19.70 7.50
03-Jul-2019 863 874 863 870 1,684 23.50 25,579 10.80 7
02-Jul-2019 885 885 865 870 1,408 16.30 17,692 19.90 -15
01-Jul-2019 843 875 843 870 1,046 15.40 15,526 32 26.90
28-Jun-2019 846 869 846 860 825 10.20 10,164 22.60 14.20
27-Jun-2019 854 862 837 844 367 1.50 940 24.80 -9.90
26-Jun-2019 851 860 851 855 200 1.98 1,435 9.30 3.95
25-Jun-2019 857 861 848 851 775 3.16 3,140 13 -5.70
24-Jun-2019 858 873 855 857 589 3.95 3,463 18 -0.60