Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

880.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

884.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 855 884 850 880 476 2.76 2,426 34.40 25.30
11-Oct-2019 852 869 850 850 279 2.17 2,133 19 -1.40
10-Oct-2019 854 857 849 851 661 114 132,863 8.05 -3.70
09-Oct-2019 856 860 844 857 339 1.74 1,516 16.30 0.15
07-Oct-2019 865 865 850 855 371 3.45 3,583 15.30 -9.90
04-Oct-2019 851 861 830 844 280 0.77 493 30.60 -7.20
03-Oct-2019 865 865 850 852 621 5.18 5,270 15.30 -13
01-Oct-2019 858 880 845 850 429 4.30 4,007 34.80 -8
30-Sep-2019 864 867 851 863 306 1.34 844 15.80 -1.80
27-Sep-2019 870 874 850 865 499 9.44 8,892 23.60 -4.60
26-Sep-2019 863 876 861 869 190 1.57 1,264 15 5.25
25-Sep-2019 865 875 862 868 500 2.23 1,866 12.50 2.90
24-Sep-2019 885 885 863 874 910 5.05 3,552 22.30 -12
23-Sep-2019 861 890 850 885 1,950 30.40 24,644 40 24.40
20-Sep-2019 835 871 832 861 548 4.87 3,643 39 25.70
19-Sep-2019 850 865 848 850 215 5.13 5,283 17.50 0.05
18-Sep-2019 872 872 841 850 233 1.23 798 31 -22
17-Sep-2019 846 868 846 865 433 7.89 8,355 21.40 18.70
16-Sep-2019 863 863 850 850 644 17.10 16,815 13.10 -13