Gulf Oil Lubricants India Ltd Share Price GULFOILLUB

951.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

955.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 957 980 935 951 1,451 14.70 9,142 44.60 -5.90
16-Nov-2017 980 996 941 957 2,686 33.60 21,068 55.40 -23
15-Nov-2017 980 998 960 970 4,150 38.10 21,627 38 -9.60
14-Nov-2017 875 1,012 875 983 12,391 186 69,487 137 107
13-Nov-2017 872 900 872 880 828 9.75 8,223 28 8.25
10-Nov-2017 884 885 859 880 1,103 12.70 10,402 25.80 -4.40
09-Nov-2017 870 904 865 874 3,373 39.80 31,460 39 3.60
08-Nov-2017 825 875 816 866 2,795 44.90 38,470 59.20 40.80
07-Nov-2017 850 868 812 825 2,617 68.40 44,730 56.20 -25
06-Nov-2017 797 832 797 827 1,763 30.30 20,503 35.30 29.60
03-Nov-2017 796 805 790 796 633 12.20 11,974 14.60 0.20
02-Nov-2017 796 800 790 796 1,367 9.75 9,817 9.90 -0.40
01-Nov-2017 777 802 777 795 816 13.90 13,762 24.90 18.20
31-Oct-2017 777 793 762 774 1,258 23.30 13,169 30.70 -3
30-Oct-2017 781 790 774 780 500 5.17 4,588 16.40 -0.60
27-Oct-2017 781 790 776 782 834 31 33,182 14 1.30
26-Oct-2017 782 789 777 780 1,051 10.70 10,305 11.80 -2
25-Oct-2017 783 785 774 779 3,723 46.40 52,963 10.90 -4
24-Oct-2017 784 795 769 778 1,102 15.40 13,105 25.70 -5.30
23-Oct-2017 780 794 780 784 2,808 33.50 31,258 14.10 3.75