Gulf Oil Lubricants India Share Price History Gulf Oil Lubric.
563.90
Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
562.50
Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Gulf Oil Lubricants India Historical Data
- Period From
-
- Period To
-
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () |
||||||||
| 22-May-2020 | 564 | 568 | 557 | 564 | 424 | 1.12 | 1,344 | 11.90 | -0.10 |
| 21-May-2020 | 561 | 565 | 560 | 562 | 270 | 1.86 | 2,765 | 4.60 | 1.05 |
| 20-May-2020 | 560 | 565 | 557 | 561 | 258 | 1.26 | 1,153 | 8.85 | 0.55 |
| 19-May-2020 | 580 | 580 | 560 | 563 | 336 | 2.69 | 3,397 | 19.60 | -16 |
| 18-May-2020 | 568 | 568 | 540 | 563 | 365 | 1.35 | 1,765 | 28 | -5.10 |
| 15-May-2020 | 561 | 573 | 561 | 568 | 791 | 3.31 | 3,812 | 12 | 7 |
| 14-May-2020 | 565 | 570 | 555 | 566 | 1,140 | 2.31 | 3,349 | 15 | 1.15 |
| 13-May-2020 | 598 | 598 | 558 | 562 | 1,208 | 4.38 | 4,435 | 40 | -36 |
| 12-May-2020 | 540 | 572 | 540 | 564 | 752 | 2.12 | 2,492 | 32 | 23.80 |
| 11-May-2020 | 566 | 571 | 550 | 554 | 594 | 1.31 | 1,477 | 21 | -12 |
| 08-May-2020 | 564 | 573 | 563 | 566 | 319 | 1.94 | 2,716 | 9.70 | 1.55 |
| 07-May-2020 | 575 | 575 | 561 | 565 | 880 | 3.54 | 4,838 | 14 | -9.80 |
| 06-May-2020 | 570 | 575 | 557 | 565 | 597 | 1.22 | 1,512 | 18.50 | -5.20 |
| 05-May-2020 | 560 | 585 | 558 | 566 | 1,429 | 9.07 | 12,273 | 27 | 5.50 |
| 04-May-2020 | 590 | 590 | 555 | 560 | 1,529 | 12.10 | 19,643 | 35 | -30 |
| 30-Apr-2020 | 603 | 615 | 587 | 593 | 1,036 | 3.53 | 3,565 | 27.90 | -10 |
| 29-Apr-2020 | 610 | 615 | 595 | 600 | 541 | 1.80 | 1,603 | 19.90 | -9.80 |
| 28-Apr-2020 | 625 | 635 | 587 | 599 | 2,427 | 9.35 | 5,355 | 48 | -26 |
| 27-Apr-2020 | 588 | 603 | 574 | 601 | 2,417 | 8.52 | 8,829 | 28.70 | 12.60 |
