Gulf Oil Lubricants India Share Price History Gulf Oil Lubric.

563.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

562.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gulf Oil Lubricants India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 564 568 557 564 424 1.12 1,344 11.90 -0.10
21-May-2020 561 565 560 562 270 1.86 2,765 4.60 1.05
20-May-2020 560 565 557 561 258 1.26 1,153 8.85 0.55
19-May-2020 580 580 560 563 336 2.69 3,397 19.60 -16
18-May-2020 568 568 540 563 365 1.35 1,765 28 -5.10
15-May-2020 561 573 561 568 791 3.31 3,812 12 7
14-May-2020 565 570 555 566 1,140 2.31 3,349 15 1.15
13-May-2020 598 598 558 562 1,208 4.38 4,435 40 -36
12-May-2020 540 572 540 564 752 2.12 2,492 32 23.80
11-May-2020 566 571 550 554 594 1.31 1,477 21 -12
08-May-2020 564 573 563 566 319 1.94 2,716 9.70 1.55
07-May-2020 575 575 561 565 880 3.54 4,838 14 -9.80
06-May-2020 570 575 557 565 597 1.22 1,512 18.50 -5.20
05-May-2020 560 585 558 566 1,429 9.07 12,273 27 5.50
04-May-2020 590 590 555 560 1,529 12.10 19,643 35 -30
30-Apr-2020 603 615 587 593 1,036 3.53 3,565 27.90 -10
29-Apr-2020 610 615 595 600 541 1.80 1,603 19.90 -9.80
28-Apr-2020 625 635 587 599 2,427 9.35 5,355 48 -26
27-Apr-2020 588 603 574 601 2,417 8.52 8,829 28.70 12.60