Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

870.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

870.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Apr-2019 868 872 862 870 1,026 17.20 17,441 10 1.70
18-Apr-2019 883 883 868 875 206 2.18 2,105 14.80 -7.50
16-Apr-2019 885 897 866 880 1,023 10.40 9,021 30.60 -5
15-Apr-2019 918 918 885 896 690 3.57 2,556 32.80 -22
12-Apr-2019 882 889 875 885 670 33.10 35,644 14.10 3.35
11-Apr-2019 880 880 871 875 95 2.08 2,053 9.45 -5
10-Apr-2019 879 879 874 876 189 2.88 3,033 5.25 -3.80
09-Apr-2019 876 881 872 875 195 4.25 3,950 8.70 -1
08-Apr-2019 882 889 866 871 795 3.59 2,696 22.90 -11
05-Apr-2019 879 885 879 881 754 5.45 4,826 6.10 1.60
04-Apr-2019 865 888 865 884 504 7.09 4,755 23.30 18.40
03-Apr-2019 870 884 863 872 705 8.37 6,577 20.90 2.20
02-Apr-2019 858 862 850 861 1,004 6.98 4,878 12.30 3.40
01-Apr-2019 842 860 840 848 898 6.46 3,957 19.90 5.95
29-Mar-2019 835 862 834 842 1,485 10.50 5,955 27.80 6.85
28-Mar-2019 840 844 835 838 446 87.90 104,186 9.50 -1.90
27-Mar-2019 829 847 821 840 1,001 6.60 4,687 26 10.90
26-Mar-2019 810 829 810 823 808 5.35 5,236 19 12.80
25-Mar-2019 828 832 802 818 2,105 12.80 9,897 29.60 -10