Gulf Oil Lubricants India Share Price History

Gulf Oil Lubric.

CMP as on 25-Sep-20 15:30

₹ 640.05
17.40 2.79%

Open

₹ 624.85

Turnover (lac)

₹ 36

Prev. Close

₹ 622.65

Day's Vol (shares)

₹ 5,653

Day's Range (₹)

₹ 624.85
₹ 643.45

CMP as on25-Sep-20 15:27

₹ 636.00
12.95 2.08%

Open

₹ 625.50

Turnover (lac)

₹ 2

Prev. Close

₹ 623.05

Day's Vol (shares)

₹ 774

Day's Range

₹ 625.50
₹ 642.00

Gulf Oil Lubricants India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 625 643 625 638 733 3.59 2,525 18.60 13.20
24-Sep-2020 643 643 620 623 689 3.49 3,491 22.60 -20
23-Sep-2020 640 665 630 639 838 3.37 2,456 34.40 -0.60
22-Sep-2020 646 646 626 633 1,060 4.62 4,195 19.70 -12
21-Sep-2020 666 666 648 651 1,223 6.12 5,375 17.80 -15
18-Sep-2020 666 679 655 658 1,161 5.12 3,362 23.90 -7.80
17-Sep-2020 688 688 661 667 1,325 6 3,063 27.10 -21
16-Sep-2020 649 702 641 685 2,624 21.90 22,316 60.70 35.70
15-Sep-2020 659 659 640 649 1,001 6.26 4,876 18.80 -9.30
14-Sep-2020 630 671 630 656 2,260 15.60 10,381 41 25.50
11-Sep-2020 621 644 610 631 1,351 17.80 21,486 34 10.40
10-Sep-2020 620 646 611 618 1,635 10.20 8,767 34.60 -2.20
09-Sep-2020 637 639 603 624 1,826 9.80 3,324 35.90 -14
08-Sep-2020 658 658 633 637 2,212 12.40 12,245 25.40 -21
07-Sep-2020 666 685 653 658 1,824 9.60 5,036 31.90 -7.60
04-Sep-2020 650 680 650 667 708 4.52 3,634 29.90 16.60
03-Sep-2020 672 683 667 672 605 2.78 1,386 16 0.25
02-Sep-2020 661 682 661 672 874 5.12 2,531 21.40 11.40
01-Sep-2020 644 693 644 673 1,427 7.92 3,990 49.10 29.40
31-Aug-2020 680 701 648 666 6,793 80.50 76,045 52.90 -14
28-Aug-2020 688 690 670 673 2,593 35.20 43,743 20 -15
27-Aug-2020 697 698 682 687 2,371 18.20 19,164 15.60 -9.30