Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

720.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

720.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2018 718 729 711 726 871 51.30 63,358 17.90 7.25
16-Oct-2018 720 736 715 718 429 4.62 5,048 20.60 -1.10
15-Oct-2018 736 738 720 721 470 6.67 7,639 18 -16
12-Oct-2018 721 741 721 729 355 5.83 6,321 20 7.85
11-Oct-2018 720 736 702 720 1,395 63.40 78,164 33.90 0.30
10-Oct-2018 743 751 724 734 825 18.90 22,806 27 -8.90
09-Oct-2018 752 752 721 723 491 5.29 5,500 30.70 -29
08-Oct-2018 720 728 720 723 2,638 7.16 7,859 8 2.55
05-Oct-2018 744 745 721 723 688 9.72 9,341 24.10 -21
04-Oct-2018 740 755 736 742 635 23.50 26,921 18.50 2
03-Oct-2018 759 759 741 741 658 7.58 7,160 17.90 -18
01-Oct-2018 739 748 720 740 6,432 102 132,084 28.40 1
28-Sep-2018 725 754 725 736 3,130 29.50 33,503 29.40 10.70
27-Sep-2018 758 775 730 735 1,084 38.90 46,710 44.80 -23
26-Sep-2018 756 769 754 755 1,459 24.10 27,734 15.60 -0.70
25-Sep-2018 780 780 745 755 2,441 64.40 80,993 34.80 -25
24-Sep-2018 757 794 757 771 1,253 9.92 7,280 37.20 14.80
21-Sep-2018 770 779 748 757 5,584 44.50 48,865 30.90 -13
19-Sep-2018 752 775 752 769 728 17.70 20,101 23.40 17.20