Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

857.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

856.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2018 860 872 852 860 470 5.56 5,009 20.10 -0.10
16-Jul-2018 859 865 842 861 587 4.93 4,210 22.90 2.30
13-Jul-2018 855 877 851 858 1,071 30.70 29,910 26.10 2.70
12-Jul-2018 880 880 866 869 550 8.97 9,569 14 -11
11-Jul-2018 852 880 852 875 608 7.40 7,180 27.90 23.30
10-Jul-2018 862 875 862 867 331 3.99 3,320 13.30 4.40
09-Jul-2018 887 887 861 869 557 6.62 5,838 26 -19
06-Jul-2018 850 866 850 861 511 7.42 6,390 15.70 11.10
05-Jul-2018 835 857 835 853 344 3.66 3,377 21.60 18.30
04-Jul-2018 844 855 838 848 212 4.65 4,481 16.80 4.15
03-Jul-2018 841 847 828 845 413 7.40 6,876 18.70 3.75
02-Jul-2018 852 855 834 841 480 3.66 3,096 20.80 -11
29-Jun-2018 862 864 848 852 331 4.73 4,230 16 -9.60
28-Jun-2018 853 864 840 860 899 12.60 11,501 23.80 7.30
27-Jun-2018 871 871 824 849 676 13.60 10,836 47.40 -22
26-Jun-2018 866 883 862 873 380 4.81 3,281 21.10 6.80
25-Jun-2018 876 876 845 866 410 5.81 5,063 31.30 -10
22-Jun-2018 834 865 834 861 919 7.34 6,568 30.50 26.40
21-Jun-2018 877 877 840 844 642 9.81 8,664 36.70 -33
20-Jun-2018 849 885 849 878 1,150 10.60 8,977 35.80 28.50
19-Jun-2018 862 885 851 856 475 5.23 4,129 34.50 -6.40
18-Jun-2018 869 881 865 874 751 6 5,577 15.90 4.80