Gulf Oil Lubricants India Ltd Share Price Gulf Oil Lubric.

886.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

884.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jan-2019 898 908 883 889 1,713 21.30 13,277 25 -8.60
17-Jan-2019 865 900 842 895 9,521 189 192,712 57.70 29.90
16-Jan-2019 855 855 849 851 251 2.01 1,769 6 -3.90
15-Jan-2019 850 865 844 857 573 6.25 5,439 21.50 6.85
14-Jan-2019 833 844 827 842 942 5.54 4,495 17.60 9.45
11-Jan-2019 854 854 830 835 429 4.07 3,955 24.10 -19
10-Jan-2019 824 845 823 842 470 3.64 2,849 22 18.80
09-Jan-2019 822 838 822 830 1,261 60.80 64,629 15.90 7.90
08-Jan-2019 835 845 820 831 774 7.14 4,822 25 -4.50
07-Jan-2019 840 840 824 839 414 38.20 45,186 16.20 -1.50
04-Jan-2019 831 835 820 828 562 4.75 2,870 15 -2.90
03-Jan-2019 837 846 830 839 1,026 9.52 5,314 16.30 2.20
02-Jan-2019 815 857 811 837 2,245 21 8,811 46.20 21.80
01-Jan-2019 818 823 800 805 474 4.54 2,922 22.60 -13
31-Dec-2018 818 825 818 821 480 3.34 3,046 7.05 3.35
28-Dec-2018 825 830 820 821 362 9.86 10,844 10.40 -4.30
27-Dec-2018 833 833 817 820 408 12.10 13,395 16 -13
26-Dec-2018 818 828 813 818 583 8.86 8,059 14.90 0.85
24-Dec-2018 825 858 815 818 2,906 47.50 17,499 43 -7.50
21-Dec-2018 812 832 812 819 762 19.30 19,969 20.10 6.35
20-Dec-2018 778 838 776 812 1,749 28.30 21,364 62.30 34.20