Gulf Oil Lubricants India Ltd Share Price GULFOILLUB

893.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

891.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2018 933 933 896 899 673 7.54 4,752 36.80 -34
19-Jan-2018 920 940 897 923 1,265 14.50 6,897 43.10 3.25
18-Jan-2018 900 1,014 881 916 5,221 76 26,650 133 16.70
17-Jan-2018 888 899 861 882 948 12.20 7,470 37.80 -5.60
16-Jan-2018 948 948 878 895 1,303 17.30 8,730 69.80 -53
15-Jan-2018 933 949 915 930 1,897 118 118,389 33.70 -3.50
12-Jan-2018 984 984 915 931 2,910 41.60 35,825 68.60 -53
11-Jan-2018 972 992 970 973 773 13.50 10,872 22 1.20
10-Jan-2018 987 1,000 970 980 1,196 18.70 14,146 29.60 -6.60
09-Jan-2018 975 1,015 975 1,000 1,245 51.30 42,037 39.90 24.80
08-Jan-2018 973 989 965 986 768 16.70 12,714 24 13
05-Jan-2018 991 995 971 973 1,949 15.40 10,836 24 -18
04-Jan-2018 1,000 1,006 990 999 1,139 75.80 51,675 15.90 -0.50
03-Jan-2018 1,000 1,005 986 997 716 66.30 60,851 19.30 -2.40
02-Jan-2018 978 1,019 960 1,003 974 17.90 12,316 59 25.10
01-Jan-2018 987 997 975 983 337 2.02 1,258 22 -4.50
29-Dec-2017 991 1,000 974 987 501 24.50 2,557 25.40 -3.60
28-Dec-2017 977 1,000 963 985 1,081 21.90 16,113 37.50 7.80
27-Dec-2017 984 984 961 975 465 11.80 6,782 23.20 -8.50
26-Dec-2017 971 980 966 971 408 12.50 10,348 13.90 -0.10