Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
790.00
790.00
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
06-Dec-2019 | 790 | 803 | 781 | 790 | 2,115 | 9.30 | 9,268 | 22.30 | 0.45 |
05-Dec-2019 | 798 | 798 | 787 | 790 | 399 | 1.55 | 1,535 | 10.90 | -7.60 |
04-Dec-2019 | 800 | 803 | 791 | 797 | 845 | 3.43 | 3,048 | 12.50 | -3 |
03-Dec-2019 | 811 | 819 | 795 | 796 | 532 | 2.86 | 2,157 | 23.90 | -15 |
02-Dec-2019 | 795 | 815 | 781 | 811 | 3,606 | 10.60 | 7,119 | 33.80 | 16.10 |
29-Nov-2019 | 815 | 817 | 795 | 800 | 1,530 | 8.24 | 7,090 | 22 | -15 |
28-Nov-2019 | 834 | 845 | 809 | 815 | 4,275 | 18.20 | 16,051 | 36 | -20 |
27-Nov-2019 | 845 | 866 | 804 | 810 | 1,311 | 13.70 | 13,186 | 61.90 | -34 |
26-Nov-2019 | 845 | 854 | 831 | 840 | 555 | 2.69 | 1,985 | 22.80 | -4.90 |
25-Nov-2019 | 855 | 858 | 846 | 850 | 699 | 2.86 | 2,259 | 12 | -4.70 |
22-Nov-2019 | 861 | 870 | 840 | 846 | 575 | 7.89 | 8,014 | 29.90 | -15 |
21-Nov-2019 | 866 | 880 | 860 | 861 | 170 | 0.70 | 548 | 20 | -5.30 |
20-Nov-2019 | 860 | 882 | 858 | 874 | 488 | 4.19 | 3,741 | 24.10 | 13.90 |
19-Nov-2019 | 867 | 867 | 859 | 860 | 358 | 2.39 | 2,381 | 8 | -6.90 |
18-Nov-2019 | 870 | 883 | 857 | 861 | 1,077 | 5.81 | 3,504 | 26.20 | -9 |
15-Nov-2019 | 845 | 875 | 840 | 870 | 2,087 | 10 | 8,225 | 35 | 25 |
14-Nov-2019 | 819 | 845 | 811 | 836 | 755 | 3.65 | 2,755 | 33.80 | 17.50 |
13-Nov-2019 | 865 | 865 | 803 | 809 | 1,725 | 6.12 | 4,853 | 61.60 | -56 |
11-Nov-2019 | 853 | 863 | 830 | 848 | 490 | 2.27 | 1,442 | 33.50 | -4.60 |
08-Nov-2019 | 841 | 860 | 835 | 858 | 549 | 3.33 | 2,837 | 25 | 17.30 |
07-Nov-2019 | 848 | 862 | 848 | 853 | 303 | 1.98 | 1,529 | 14.30 | 4.50 |
06-Nov-2019 | 873 | 878 | 856 | 857 | 362 | 1.86 | 1,340 | 22 | -16 |