HDFC Life Insurance Company Ltd Share Price HDFC Life Insur.

557.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

558.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 565 571 555 557 53,757 1,303 1,433,996 16.50 -8.30
25-Feb-2020 570 583 566 570 112,244 2,063 2,017,614 16.50 -0.50
24-Feb-2020 572 578 556 561 64,998 894 995,603 22.40 -11
20-Feb-2020 582 584 572 574 70,643 2,140 2,719,066 11.60 -8.60
19-Feb-2020 566 582 563 579 50,522 1,005 849,285 18.90 13.20
18-Feb-2020 565 565 556 563 74,693 691 781,411 9.35 -2.20
17-Feb-2020 575 575 564 566 28,081 524 501,316 11 -9
14-Feb-2020 579 582 572 574 46,702 1,348 1,905,350 9.50 -4.90
13-Feb-2020 577 582 569 577 68,550 1,211 1,425,607 13.80 0.70
12-Feb-2020 586 595 564 578 86,165 1,906 1,862,723 31.10 -7.30
11-Feb-2020 590 595 576 584 43,482 903 914,454 18.70 -6.30
10-Feb-2020 596 599 585 588 43,003 808 949,507 14.40 -8
07-Feb-2020 594 600 589 596 62,511 707 637,836 11 2.20
06-Feb-2020 587 599 587 594 47,448 1,365 1,298,291 11.70 6.65
05-Feb-2020 574 586 565 583 65,615 1,585 1,692,917 21.40 9.05
04-Feb-2020 568 578 556 573 85,003 1,770 1,614,266 22.90 5.10
03-Feb-2020 553 573 528 565 173,075 5,408 4,313,515 45.50 12.30
01-Feb-2020 598 609 538 562 148,031 4,468 3,503,095 71.10 -36
31-Jan-2020 603 604 597 599 53,041 757 845,114 7.15 -3.90
30-Jan-2020 606 609 597 600 44,703 639 676,073 11.40 -5.40
29-Jan-2020 606 611 602 605 48,342 803 744,498 8.75 -0.90
28-Jan-2020 601 612 599 604 44,253 1,002 729,849 12.90 2.75
27-Jan-2020 605 606 598 600 40,945 922 907,140 7.60 -5.10