HDFC Life Insurance Company Ltd Share Price HDFC Life Insur.

599.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

599.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 605 606 598 600 40,945 922 907,140 7.60 -5.10
24-Jan-2020 608 611 603 607 55,472 1,327 1,150,580 8.45 -0.60
23-Jan-2020 614 622 612 616 40,823 1,041 817,191 10.40 1.70
22-Jan-2020 605 617 603 613 52,811 1,264 929,094 13.90 7.85
21-Jan-2020 596 610 594 602 44,659 965 698,180 15.60 6.30
20-Jan-2020 611 612 597 598 49,916 1,126 1,132,638 15.40 -13
17-Jan-2020 608 612 602 608 57,721 1,405 1,264,300 9.85 0.15
16-Jan-2020 624 625 606 608 77,222 1,957 1,899,354 19.20 -17
15-Jan-2020 614 621 613 617 55,931 999 894,808 7.75 2.55
14-Jan-2020 627 627 613 614 63,246 1,307 1,565,705 14.30 -12
13-Jan-2020 628 633 624 625 58,017 728 688,078 9.45 -2.50
10-Jan-2020 632 634 619 623 49,891 1,364 1,305,664 15.30 -9.30
09-Jan-2020 635 637 628 632 41,299 846 718,408 8.70 -3.50
08-Jan-2020 622 632 619 629 36,564 1,404 1,489,395 13.30 6.85
07-Jan-2020 624 644 624 630 46,697 1,788 1,647,299 20.10 6.35
06-Jan-2020 627 627 612 620 63,567 2,593 3,091,310 15.90 -7.90
03-Jan-2020 631 637 626 631 40,553 1,516 1,693,746 11.10 -0.30
02-Jan-2020 623 639 618 634 48,203 1,247 873,147 20.40 11.60
01-Jan-2020 623 626 616 621 69,565 1,085 554,279 9.65 -1.50
31-Dec-2019 638 646 621 626 44,539 1,407 960,791 25.30 -12
30-Dec-2019 633 639 629 636 37,683 1,139 1,176,305 9.75 3.45