Indo Rama Synthetics (India) Share Price History

Indo Rama Synth.

CMP as on 14-Aug-20 15:26

₹ 16.60
0.75 4.73%

Open

₹ 15.85

Turnover (lac)

₹ 10

Prev. Close

₹ 15.85

Day's Vol (shares)

₹ 61,026

Day's Range (₹)

₹ 15.85
₹ 16.60

CMP as on14-Aug-20 13:58

₹ 16.46
0.78 4.97%

Open

₹ 16.00

Turnover (lac)

Prev. Close

₹ 15.68

Day's Vol (shares)

₹ 4,678

Day's Range

₹ 15.61
₹ 16.46

Indo Rama Synthetics (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 15.90 16.60 15.90 16.60 352 1 57,030 0.75 0.75
13-Aug-2020 16 16 15.60 15.90 166 0.53 27,087 0.45 -0.20
12-Aug-2020 14.60 15.80 14.60 15.60 142 0.60 30,946 1.15 1
11-Aug-2020 14.90 15.50 14.50 15.20 176 0.39 17,913 1 0.35
10-Aug-2020 14.80 15 14 14.90 166 0.65 31,470 1 0.10
07-Aug-2020 14.40 15.10 14.40 14.50 127 0.64 40,112 0.70 0.10
06-Aug-2020 15.30 15.30 14.40 14.40 285 0.51 25,665 0.95 -0.90
05-Aug-2020 15.30 15.30 14.90 15 80 0.35 21,213 0.40 -0.30
04-Aug-2020 15.10 15.50 15.10 15.30 102 0.14 5,477 0.35 0.15
03-Aug-2020 14.40 15.40 14.40 15.10 55 0.23 10,800 1 0.70
31-Jul-2020 14.80 14.80 14.20 14.70 106 0.27 10,887 0.55 -0.10
30-Jul-2020 14.10 14.80 13.90 14.10 52 0.24 15,618 0.90 0.05
29-Jul-2020 14.30 14.50 13.70 14.10 313 0.39 22,753 0.85 -0.20
28-Jul-2020 14.60 14.70 14.30 14.30 327 0.33 20,846 0.45 -0.40
27-Jul-2020 15.30 16 15 15 239 0.64 26,628 1 -0.30
24-Jul-2020 15.70 16 15.40 15.70 78 0.13 4,284 0.60 0.05
23-Jul-2020 16.30 16.30 15.60 15.80 86 0.18 7,705 0.65 -0.40
22-Jul-2020 16.50 16.50 15.60 15.90 54 0.06 3,383 0.95 -0.60
21-Jul-2020 15.90 16.30 15.60 16.20 150 0.20 9,004 0.70 0.30
20-Jul-2020 16.30 16.30 15.30 15.90 78 0.36 14,182 1 -0.50
17-Jul-2020 15.20 16.10 15.20 15.60 47 0.02 998 0.90 0.40
16-Jul-2020 15.70 15.80 15.10 15.60 75 0.09 3,341 0.70 -0.10
15-Jul-2020 16.80 16.80 15.80 15.90 122 0.16 8,589 1 -0.90