Indo Rama Synthetics (India) Share Price History Indo Rama Synth.

16.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Indo Rama Synthetics (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 16.80 17 16.20 16.80 437 1.25 41,709 0.80 -0.10
10-Jul-2020 16.80 17.40 16.70 16.80 91 0.24 11,649 0.65 0.05
09-Jul-2020 16.50 17.10 16.50 17 147 0.55 27,775 0.60 0.50
08-Jul-2020 16.90 17.20 16.50 16.70 123 0.61 29,345 0.65 -0.30
07-Jul-2020 17.40 17.40 16.30 16.40 170 0.49 19,531 1.10 -1
06-Jul-2020 17.10 17.60 16.70 16.80 206 0.62 25,762 0.95 -0.40
03-Jul-2020 16.60 17.50 16.30 17.10 395 1.19 45,945 1.20 0.45
02-Jul-2020 16.40 17.20 16.20 16.70 320 0.74 23,637 1 0.30
01-Jul-2020 17.90 17.90 16.40 16.60 259 0.65 22,719 1.45 -1.30
30-Jun-2020 18 18 16.80 17.30 207 0.40 13,325 1.25 -0.80
29-Jun-2020 18 18 16.30 17.50 401 1.08 34,355 1.65 -0.40
26-Jun-2020 17.50 18 17.10 17.20 528 1.65 66,492 0.90 -0.40
25-Jun-2020 19.30 19.30 18 18 141 0.72 34,033 1.25 -1.30
24-Jun-2020 19.90 20 18.30 18.90 1,384 5.45 182,054 1.75 -1
23-Jun-2020 18.10 18.20 17 18.20 233 1.28 56,748 1.20 0.10
22-Jun-2020 15 16.60 15 16.60 497 1.24 67,766 1.55 1.55
19-Jun-2020 14.70 15.30 14 15.10 218 0.81 47,700 1.30 0.40
18-Jun-2020 14.50 14.90 14 14.60 217 0.41 21,987 0.85 0.15
17-Jun-2020 14.30 15 13.80 14 188 0.30 14,427 1.15 -0.30
16-Jun-2020 15.90 15.90 14.40 14.70 127 0.43 21,956 1.50 -1.30
15-Jun-2020 14.50 15.30 14.40 14.50 84 0.16 9,340 0.90 0.05