Indraprastha Medical Corporation Share Price History

Indrapr.Medical

CMP as on 25-Nov-20 10:20

₹ 52.15
0.05 0.1%

Open

₹ 52.40

Turnover (lac)

₹ 8

Prev. Close

₹ 52.10

Day's Vol (shares)

₹ 15,306

Day's Range (₹)

₹ 52.00
₹ 52.45

CMP as on25-Nov-20 10:03

₹ 52.30
0.25 0.48%

Open

₹ 52.25

Turnover (lac)

₹ 3

Prev. Close

₹ 52.05

Day's Vol (shares)

₹ 370

Day's Range

₹ 52.25
₹ 52.30

Indraprastha Medical Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 52.30 53.50 51 52.10 2,905 21.70 132,639 2.50 -0.20
23-Nov-2020 52.50 53.40 51.70 52.10 2,655 18.50 131,477 1.70 -0.50
20-Nov-2020 51.30 52.90 50.80 52 3,181 25.70 222,819 2.10 0.70
19-Nov-2020 49.90 52 49.90 51.30 2,984 20.30 214,412 2.10 1.35
18-Nov-2020 49.50 51.20 49.20 50 1,526 12 145,784 2.05 0.50
17-Nov-2020 49.70 49.90 49.10 49.20 772 5.17 64,176 0.75 -0.50
14-Nov-2020 49.50 49.90 49 49.70 423 2.64 42,584 0.90 0.20
13-Nov-2020 49.50 50.20 49 49.40 1,229 9.42 84,892 1.20 -0.10
12-Nov-2020 48.90 49.50 48.70 49 781 4.60 43,523 0.80 0.10
11-Nov-2020 49.90 50 48.80 48.90 1,797 10.30 90,290 1.25 -1
10-Nov-2020 49.20 50 48.60 48.90 1,053 5.72 82,679 1.35 -0.30
09-Nov-2020 50.10 50.20 49.20 49.60 846 4.89 46,297 0.95 -0.40
06-Nov-2020 50.10 50.20 49.30 49.70 1,506 6.44 52,714 0.90 -0.40
05-Nov-2020 49.50 49.50 47.70 48.50 871 4.89 64,420 1.80 -1
04-Nov-2020 48.60 49.20 48.60 48.70 501 3.37 51,371 0.65 0.05
03-Nov-2020 49.30 49.90 48.50 48.70 769 4.30 48,687 1.40 -0.50
02-Nov-2020 49.50 49.50 48.50 48.80 503 2.45 31,704 1 -0.70
30-Oct-2020 49.80 50 48.50 48.90 818 4.02 49,742 1.55 -0.90
29-Oct-2020 49.10 51 49.10 49.20 1,046 5.47 38,863 1.95 0.05
28-Oct-2020 49.80 50.60 49.50 49.70 819 4.40 49,111 1.10 -0.10
27-Oct-2020 51 51.50 49.70 50 1,688 10.60 68,790 1.80 -1
26-Oct-2020 50 53 49.80 50.70 5,118 44.80 176,469 3.25 0.65