Ishita Drugs & Industries Share Price History

CMP as on03-Dec-20 13:56

₹ 27.60
0 0%

Open

₹ 27.60

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 35

Day's Range

₹ 27.60
₹ 27.60

Ishita Drugs & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 25.30 25.30 25.30 25.30 3 0 75 0 0
03-Dec-2020 27.60 27.60 26.50 26.50 2 0 36 1.10 -1.10
02-Dec-2020 27.90 27.90 27.70 27.70 10 0.02 556 0.20 -0.20
01-Dec-2020 26.60 26.60 24.20 26.60 17 0.15 6,215 2.45 0
27-Nov-2020 25.50 25.50 24.20 25.40 7 0.06 2,151 1.25 -0.10
26-Nov-2020 23.50 25.50 23.50 25.50 8 0.01 154 2 2
25-Nov-2020 24.30 24.60 24.30 24.60 10 0.04 1,783 0.35 0.35
24-Nov-2020 21.70 23.50 21.70 23.50 9 0.03 1,226 1.80 1.80
23-Nov-2020 22 22.70 20.70 22.70 12 0.01 411 2.05 0.70
20-Nov-2020 21.70 21.70 21.70 21.70 2 0 150 0 0
19-Nov-2020 22.80 22.80 22.80 22.80 2 0 27 0 0
18-Nov-2020 21.70 23.90 21.70 21.70 17 0.05 1,797 2.20 0
17-Nov-2020 25 25 22.80 22.80 11 0.07 3,104 2.20 -2.20
14-Nov-2020 24 24 24 24 3 0 90 0 0
13-Nov-2020 24 24 24 24 6 0.03 1,216 0 0
12-Nov-2020 22.40 23.50 22.40 23.50 5 0.01 326 1.15 1.15
10-Nov-2020 22.10 24 22.10 23.50 14 0.08 3,470 1.90 1.45
06-Nov-2020 23 23.20 23 23.20 7 0.05 2,079 0.25 0.20
05-Nov-2020 23 23 23 23 1 0 5 0 0